FİNANS

Rocket Pool TetherUS

RPL
Binance
4,20
Son: 20 Nisan 2025 18:48
2,69 %
Günlük Değişim
4,47 En Yüksek
4,05 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
84.433,51 -0.835 18:48
84.433,50 -0.9 18:48
3.219.600 -0.83 18:48
60.096 -1.74 18:48
1.575,67 -1.767 18:48
1.575,68 -2.37 18:48
332,6 -0.509 18:48
12.677,00 -0.767 18:48
2.901,00 0.555 18:48
76,0 0.462 18:48
2,0523 -1.251 18:48
78,260 -1.249 18:48
24,87 4.848 18:48
0,652 4.755 18:48
0,001479 2 18:48
0,00 1.837 18:48
0,171 -0.811 18:48
5.261,00 -1.406 18:48
137,8 -1.564 18:48
1,15600 0.961 18:47
0,030 1.333 18:48
21,11 9.719 18:48
0,55 9.703 18:48
0,93180 0.453 18:48
0,02443 0.452 18:48
0,79 0 18:48
23,38 -1.433 18:48
0,613 -2.59 18:48
0,612 -1.543 18:48
0,0844 -0.939 18:47
0,0635 -3.642 06:00
3,69 3.944 18:48
0,10 4.09 18:48
0,821 -3.525 18:48
5,22 6.314 18:48
0,14 5.983 18:48
8,30 -3.376 18:48
7,2800 0.594 18:48
0,1909 0.474 18:48
15,9 3.713 18:48
0,42 3.474 18:48
0,055 15.24 18:48
0,0300 0 18:48
28,12 0.071 18:47
0,7380 0.272 18:48
1,1160 7.102 18:48
0,0292 7.303 18:48
0,13800 2.374 18:48
0,003614 2.148 18:48
0,69 -3.225 18:48
0,01809 -3.262 18:48
17,76 3.316 18:48
0,47 3.123 18:48
27,53 -0.864 18:48
0,719 -1.372 18:48
190,00 2.703 18:48
4,98 2.767 18:48
11,38 1.066 18:48
0,2984 1.153 18:48
0,1005 -10.123 18:48
19,09 0.952 18:48
0,50 0.605 18:48
18,61 8.198 18:48
0,49 7.999 18:48
0,8501 3.067 18:48
0,02231 3.144 18:48
209,10 -0.665 18:48
5,49 -0.543 18:48
1,06 0.858 18:48
0,0270 0.037 18:48
0,0261 -12.121 06:00
0,0560 3.512 18:47
1,0570 0.19 18:48
157,2 -1.442 18:48
4,12 -2.04 18:48
4,12 -1.435 18:48
11,21 -2.437 18:48
2,4260 0.58 18:47
0,0636 0.792 18:47
0,580 -2.407 18:48
742,0 -0.974 18:48
19,44 -1.069 18:48
11,22 -2.18 18:48
0,29 -1.242 18:48
86,7 -0.687 18:48
2,28 -0.828 18:48
0,76 -12.715 06:00
0,124 0.405 18:48
0,97 11.149 06:00
0,707 1.144 18:48
62,2100000 0.55 18:47
1,6340 0.554 18:48
0,1318 0.381 18:48
15,83 -8.444 18:48
0,415 -8.431 18:48
0,00036 -62.105 06:00
0,110 0.829 18:48
156,80 1.357 18:47
3,8200 0.262 18:47
0,1002 0.602 18:48
22.460 -0.031 18:48
588,9 -0.031 18:48
0,387 1.79 18:48
1,8 14.115 06:00
0,04740 2.82 18:48
0,00124 2.812 18:48
0,00046190 -1.932 18:48
0,00001211 -2.023 18:48
0,9860 29.566 18:48
0,0258 29 18:48
0,00002308 -1.283 18:46
0,00000060 -3.226 18:48
0,0172 -68.727 06:00
0,055 -1.607 18:48
73,69 -0.014 18:48
1,94 0.052 18:48
0,299 -2.701 18:48
0,00892 1.943 18:48
2,65 0.99 18:48
0,0697 1.456 18:48
0,059 3.327 18:48
0,0851 -0.584 18:48
1,418 -0.141 18:48
0,0372 -0.188 18:48
38,00 -0.783 18:48
1,00 -0.995 18:47
0,1719 0.468 18:48
0,0045030 0.626 18:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.515,00 -0.46 18:48
39,7 -0.276 18:48
0,1215 1.674 18:48
0,00319 1.721 18:48
2,7350 9.051 18:48
0,0717 8.907 18:48
2,10 87.5 06:00
22,8500 -3.219 18:48
0,598 -3.265 18:48
0,3355 1.544 18:48
0,0601 2.56 18:48
0,063 0.635 06:00
0,1073 -1.106 18:48
2,17 -2.603 18:48
44,30 2.309 18:48
1,16 2.203 18:48
0,00025050 0.643 18:47
21,2 0.331 18:48
12,63 3.695 18:48
1,82 0.887 18:48
0,02594 2.368 18:48
0,000683 2.861 18:48
15,23 8.012 18:48
0,05589 -0.196 18:48
0,00987 -2.759 18:48
0,392 3.429 18:48
0,043 3.865 18:48
5,853 -2.515 18:48
0,1536 -2.29 18:47
0,1534 -2.572 18:48
147,4 3.73 18:48
3,86 3.9 18:48
0,0784 5.094 18:48
0,586 0.931 18:48
10,86 1.212 18:48
0,28 1.064 18:48
4,4700 0.449 18:48
0,1172 0.428 18:48
14,28 0.634 18:48
0,2272 9.021 06:00
2,75 10.08 18:48
0,072 9.771 18:48
540,30 -1.207 18:48
14,21 -0.768 18:48
2,183 2.585 06:00
607,40 0.297 18:48
15,92 0.887 18:48
18,03 3.087 18:48
0,47 2.832 18:48
29,3 0.102 18:48
38,0800 -0.026 18:48
0,998 -0.05 18:48
22,86 9.904 18:48
0,5990 9.707 18:48
2,6360 -1.898 18:48
0,069 -1.844 18:48
100,25 4.908 18:48
2,64 5.148 18:48
0,01489 7.431 18:48
0,30 -30.556 06:00
0,1369 1.257 18:48
0,024 33.333 18:48
0,0021780 -0.183 18:48
0,00005704 -0.402 18:48
0,37 0.272 18:48
0,259 7.782 18:48
2,35 -3.331 18:48
0,83 2.26 18:48
0,005874 -9.603 18:48
1,855 5.578 18:48
0,586 3.898 18:48
0,01539 3.846 18:48
3,45 -1.428 18:48
0,475 8.696 18:48
0,0722 6.333 18:48
0,2627 -2.269 18:48
2,18 -3.067 18:48
0,06 -3.051 18:48
14,78 -4.275 18:48
106,30 -2.298 18:48
1,40 1.964 18:48
3,100 0.715 18:48
0,0814 0.743 18:48
0,280 9.375 18:48
0,0095 -50 06:00
6,25 -0.557 18:48
0,1635 -0.903 18:48
0,0703 19.966 18:48
0,13 3.701 18:48
0,55 -15.701 18:48
0,2357 -2.482 18:48
0,13 3.313 18:48
0,03669 1.158 18:47
0,000962 1.263 18:47
183,8 -0.271 18:48
4,82 -0.062 18:48
0,096 -2.629 18:48
0,02333 5.661 18:48
6,9300 -0.288 18:48
0,1820 0 18:48
13,0 5.858 18:48
0,468 0.862 18:48
317,10 1.245 18:48
8,310 1.218 18:48
0,00378 0.239 18:48
6,2350 1.135 18:48
0,1632 0.928 18:48
0,01801 1.18 18:48
0,0043 -2.408 18:48
0,56200 3.882 18:48
0,0147 3.732 18:48
0,170 2.108 18:48
0,03091 1.013 18:48
62,90 0.319 18:48
1,65 0.304 18:48
14,66 -1.146 18:48
0,38 -1.209 18:48
0,97 0.206 18:48
0,412 -1.529 18:48
0,46 1.246 18:48
0,00000157 3.289 18:47
0,1329 2.784 18:48
0,345 -1.091 18:48
13,5 2.664 18:48
36,250 -0.848 18:48
0,9510 -0.627 18:48
26,77 -0.037 18:48
0,70 0.285 18:48
0,017810 6.138 18:48
0,000468 6.122 18:48
0,00034 -53.453 06:00
500,1 3.007 18:48
13,14 1.39 18:48
13,14 3.221 18:48
0,0726 8.036 18:48
157,00 2.081 18:48
4,12 2.157 18:48
0,61 8.127 18:48
3,54 0.597 18:48
0,0928 0.651 18:48
0,00000609 -1.297 18:48
0,517 -0.768 18:48
0,0406 39.041 18:48
6,27 0.966 18:48
0,1644 0.983 18:48
0,00 1.587 18:48
0,0001 1.495 18:48
7,91 142.638 18:48
0,21 143.041 18:48
10,61 -0.562 18:48
0,2784 -0.678 18:48
8,01 11.715 18:48
0,21000 11.702 18:48
1,070 1.905 18:48
2,0600 5.641 18:48
0,0540 5.551 18:48
0,002398 -2.639 18:48
2,0260 6.018 18:48
0,053 6 18:48
0,0275 -0.399 18:48
0,08000 -2.795 18:48
0,00210 -2.915 18:48
544,0000 1.682 18:48
14,3800 3.009 18:48
8,12 0.87 18:48
0,213 0.71 18:48
51.180,00 -1.66 18:48
1.344 -1.394 18:48
8,2 2.875 18:48
206,40 4.085 18:48
5,4 4.575 18:48
0,8110000 -1.935 18:48
82,9 2.346 18:48
2,184 3.019 18:48
0,00018569 3.121 18:48
210,5 -0.047 18:48
5,52 -1.95 18:46
5,52 0 18:48
1,03 0.779 18:48
2,5900 6.148 18:48
0,0683 7.221 18:48
0,0480 83.206 18:48
7,52 3.014 18:48
4,91 2.72 18:48
0,13 3.778 18:48
0,0258 -13.131 06:00
2,63 30.616 18:48
0,0689 30.989 18:48
3,83 -1.315 18:47
21,5400 -6.874 18:48
0,5649 -6.859 18:48
0,422 0.309 18:48
0,01107 0.363 18:48
0,1980 -0.95 18:48
0,00000172 0 18:48
5,557 0.18 18:47
0,1458 0.275 18:48
26,94 3.735 18:48
0,71 3.671 18:48
247,00 3.782 18:48
6,49 3.84 18:48
0,22 0.231 18:48
0,0670 -1.615 18:48
127.930,00 0.295 18:48
3.354 0.269 18:48
117,50 -2.732 18:48
3,08 -2.5 18:48
0,0120 1.784 18:48
0,000284 2.243 18:48
0,00000745 2.195 18:48
0,31 55.73 18:48
0,0993 -0.7 18:48
0,47 4.26 18:48
0,1286 1.58 18:48
1,2060 11.77 18:48
0,0316 11.484 18:48
7,220 -0.551 18:48
0,1477 -3.084 18:48
0,00837 6.218 18:48
3,14 5.948 18:48
0,08 5.928 18:48
36,26 -0.494 18:48
0,9540 -0.209 18:48
0,1745 -4.331 18:48
5,78 1.887 18:48
0,0372 23.588 06:00
73,03 -0.855 18:48
1,91 -0.88 18:48
0,285 -1.997 18:48
1,16 1.842 18:48
5,3200 1.141 18:48
0,1401 1.743 18:48
0,00821 0.984 18:48
0,00777 -0.013 18:48
65,9 2.648 18:48
2,072 -2.81 18:47
2,072 -2.079 18:48
0,0 2.527 18:48
28,19 0.787 18:47
0,739 0.681 18:48
2,2240 1.46 18:48
0,058 1.391 18:48
81,88 -3.215 18:48
2,144 -3.423 18:48
0,0209 5.722 18:48
0,0238 12.874 18:48
0,1069 1.713 18:47
0,0432 4.348 18:48
1,13 3.005 18:48
164,20 4.586 18:48
4,296 4.653 18:48
0,972 1.674 18:48
0,02555 1.833 18:48
4,20 2.689 18:48
0,00729 1.306 18:48
1,174 1.821 18:48
0,00000013 8.333 18:41
0,4136 0.218 18:48
0,01088 0.555 18:48
10,10 0.298 18:48
0,2648 0.151 18:48
88,75 -7.301 18:48
2,326 -7.331 18:48
0,199 -2.159 18:48
0,00326 -4.095 18:48
6,4530 -0.845 18:48
0,1691 -0.937 18:48
0,467 1.062 18:48
0,00046920 1.273 18:48
0,00001230 1.151 18:48
0,8030 2.163 18:48
0,0211 3.035 18:48
0,0583 -1.966 18:48
0,0015 -1.604 18:48
0,02720 44.912 06:01
24,3300 0.787 18:47
0,641 1.424 18:48
5.210,9 -1.424 18:48
136,62 -1.478 18:48
0,02027 -0.393 18:48
0,00053 -0.206 18:48
5,59 1.636 18:48
0,1443 -3.089 18:48
0,1880 -2.287 18:48
11,2400 -1.056 18:48
0,2946 -1.273 18:48
0,04285 -4.82 18:48
2,3290 -1.73 18:48
0,061 -1.595 18:48
5,03 3.074 18:48
0,1316 3.135 18:48
23,53 1.773 18:48
0,618 1.98 18:48
79,99 -1.841 18:48
2,09 -1.97 18:48
0,01684 1.629 18:48
0,5313 0.969 18:48
0,586 1.913 18:48
7,98 -3.016 18:48
0,209 -3.244 18:48
0,16 -1.177 18:48
0,0390 0.775 18:48
0,0365 -5.946 18:48
0,00000766 -1.542 18:48
24,72 -2.176 18:48
0,647 -2.266 18:48
93,30 1.745 18:48
2,44 1.621 18:48
0,151 2.237 18:48
0,194 3.571 18:48
0,0051 3.245 18:48
998,00 0.504 18:48
26,16 0.461 18:48
0,000069 -50.36 06:01
0,0338 5.625 18:48
9,3360 1.522 18:48
0,24500 0.99 18:47
0,24470 1.451 18:48
0,01762 -10.239 18:48
0,9981 -0.01 18:48
0,7708 1.195 18:48
0,0089 -30.469 06:01
41,34 -1.195 18:48
1,09 -1.093 18:48
199,00 -0.45 18:48
5,22 -0.42 18:48
1,0000 0 18:48
1,0001 0.01 18:36
38,130 -0.026 18:48
0,46360 0.629 18:48
0,01219 0.911 18:48
0,96 2.572 18:48
0,03 2.449 18:48
0,8892 0.124 18:48
0,02334 0.301 18:48
0,0275 14.589 18:48
7,8900 2.202 18:47
0,2070 2.172 18:48
0,00115 -43.627 06:01
0,0910 49.425 18:48
0,002541 1.478 18:48
0,1058 1.244 18:47
0,0238 -10.211 18:48
1.682,55 -1.583 18:48
84.435,09 -0.795 18:48
16,08 4.01 18:48
0,42 3.695 18:48
1,43 17.171 18:48
0,0000513 8.319 18:48
29,08 5.669 18:48
0,76 5.54 18:48
0,0589 2.613 18:48
1,91 13.018 18:48
0,05 13.152 18:48
0,0007668 0.314 18:48
0,00002010 0.349 18:48
9,230 -1.114 18:48
0,2420 -2.62 18:47
0,2418 -1.266 18:48
0,922 -2.331 18:47
0,491 -2.191 18:48
0,171000 0.352 18:48
0,004487 0.628 18:48
189,80 -0.053 18:48
4,98 0.201 18:48
4.567,00 1.107 18:48
0,180 5.81 18:48
30,6 -3.9 18:48
30,6 -1.767 18:48
8,68 -0.23 18:48
0,43720 -2.345 18:47
0,01150 -1.961 18:48
0,2529 -1.71 18:48
2,07 0 18:35
3,33 -0.29 23:38
0,1909 -1.6 18:48
5,53 -1.67 18:48
0,12 -1.32 18:44
0,005 -0.12 18:43
28,67 -0.45 18:48
0,60 -4.27 18:44
0,88 2.17 18:44
1,85 -0.27 18:34
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1123 -10.38 18:36
0,207770 -2.9 18:47
0,0637 -2.3 10:56
0,9977 0.59 18:47
1,37 0.33 18:44
0,61 0.76 18:29
0,02 -68.83 18:29
0,025600 0 06:28
0,01 -27.82 18:44
0,42 0.35 18:38
2,07 -1.69 18:38
47,91 0.93 18:48
0,59 -44.83 18:34
0,12 2.74 18:43
0,6151 -0.87 18:48
25,017 -1.29 00:00
29,16 -2.8 12:51
0,94 0.06 18:44
0,94 0.31 18:44
0,33 1.99 18:39
4,67 0 06:17
1,8250 2.36 07:59
0,1634 -1.67 18:48
0,53 -4.8 18:44
0,13 -23.13 18:32
1,43 -3.49 18:44
0,1246 -0.4 11:01
0,34 -6.23 18:32
1,99 6.98 19:11
1,63 -0.1 18:44
9,3534 -0.28 18:48
13,037 1.66 00:01
0,42 1.32 18:33
0,52 6.23 18:44
0,9220 -2.54 18:47
50,3800 -0.75 18:46
7,206 0.03 18:48
1,0001 0 18:36
0,09 -8.4 18:33
0,0084 -1.84 18:44
0,042740 0 06:47
0,00022 0 09:16
1,99 0.21 18:33
0,000 0 18:48
17,10 -2.46 18:44
1,51 0.97 18:33
1,58 0.33 18:43
0,000050 8.69 23:18
0,6180 0.49 18:47
2,22 -2.01 18:44
5,02 6.58 23:54
0,05 -0.63 18:46
5,2170 -1.99 18:47
1,81 -2.9 18:38
2,15 -0.47 18:44
1,0760 0 06:39
0,6654 -6.02 18:48
0,0137 -2.22 11:05
216,118 2 18:48
0,17 -22.89 18:34
0,69027 225.6 22:13
0,45 0 18:44
3,39000 1.8 18:48