FİNANS

Stargate Finance TetherUS

STG
Binance
0,1612
Son: 20 Haziran 2025 00:56
0,00 %
Günlük Değişim
0,1626 En Yüksek
0,1594 En Düşük
Created with Highcharts 9.3.0Chart context menuStargate Finance TetherUS19. Haz21:30Eyl '24Oca '25May '250,16120,16130,16140,16150,16110,1616ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
104.278,78 -0.819 00:56
104.278,80 0.01 00:56
4.131.479 -0.7 00:56
90.709,20 -0.966 00:56
2.507,77 0.04 00:56
2.507,78 -1.113 00:56
99.381 -0.954 00:56
490,5 4.651 00:56
19.477,00 5.014 00:56
3.369,00 -0.237 00:56
84,9 -0.492 00:56
2,1602 -0.881 00:56
85,580 -0.754 00:56
0,780 8.139 06:00
30,52 8.035 06:00
0,001494 -2.225 00:56
0,00 -2.591 00:56
0,187 -2.559 00:56
10.029,00 -3.27 00:56
252,7 -3.902 00:56
1,02100 -0.39 00:55
0,026 0 00:56
21,27 -0.793 00:56
0,54 -1.103 00:56
0,78760 1.456 00:56
0,01988 1.429 00:56
0,79 2.341 00:56
23,70 -1.619 00:56
0,598 -0.23 00:56
0,598 -1.758 00:56
0,0820 -0.122 00:56
0,0635 -3.642 06:00
3,20 -2.439 00:56
0,08 -2.774 00:56
0,744 -1.717 00:56
4,65 -3.326 00:56
0,12 -3.05 00:56
7,56 -3.077 00:56
6,7000 -1.543 00:56
0,1687 -1.804 00:56
15,0 -1.379 00:56
0,38 -1.198 00:56
0,224 -55.183 06:00
0,0202 -2.415 00:56
27,47 0.993 00:56
0,6940 1.019 00:56
1,3470 -13.709 00:56
0,0340 -13.797 00:56
0,14080 -0.775 00:55
0,003554 -0.865 00:56
0,60 2.602 00:54
0,01502 2.456 00:56
24,97 -0.439 00:56
0,63 -0.631 00:56
25,20 -1.447 00:56
0,634 -2.16 00:56
173,30 -1.98 00:56
4,37 -2.346 00:56
11,90 -2.778 00:56
0,3000 -2.975 00:56
0,0832 -0.704 00:56
17,81 -2.089 00:56
0,45 -2.391 00:56
13,93 1.383 00:55
0,35 1.353 00:56
0,7581 -0.04 00:56
0,01911 -0.727 00:56
211,70 -0.797 00:56
5,31 -1.848 00:56
2,07 6.914 00:56
0,0245 -1.885 00:56
0,0261 -12.121 06:00
0,0403 -1.467 00:56
1,0610 1.048 00:56
161,0 1.004 00:56
4,05 0.3 00:55
4,05 -0.074 00:56
9,43 -0.841 00:56
2,3230 0.563 00:50
0,0588 0 00:56
0,544 -0.165 00:56
712,5 -2.557 00:56
17,97 -2.707 00:56
14,76 -5.263 00:55
0,37 -5.406 00:56
88,7 -1.989 00:55
2,23 -2.232 00:56
0,76 -12.715 06:00
0,100 -1.281 00:56
0,97 11.149 06:00
0,603 -1.631 00:56
45,8400000 -0.693 00:52
1,1580 -0.601 00:56
0,1225 -1.21 00:56
9,45 0 00:56
0,238 -0.709 00:56
0,00036 -62.105 06:00
0,092 -3.161 00:56
149,40 1.151 00:56
2,9200 -0.68 00:56
0,0737 -1.471 00:56
25.469 -0.235 00:56
643,0 -0.358 00:56
0,600 -0.696 00:56
1,8 14.115 06:00
0,06030 -2.269 00:56
0,00152 -2.567 00:56
0,00055920 -1.009 00:56
0,00001411 -1.26 00:56
0,8700 -1.249 00:56
0,0220 -0.901 00:56
0,00002371 -4.741 00:55
0,00000060 -3.226 00:56
0,0172 -68.727 06:00
0,045 -3.617 00:56
87,29 -0.456 00:56
2,20 -1.035 00:56
0,287 -0.658 00:56
0,00717 -0.967 00:56
2,87 -1.137 00:56
0,0725 -1.226 00:56
0,080 7.105 00:56
0,0761 -1.425 00:56
1,387 -1.351 00:56
0,0350 -1.687 00:56
38,20 0 00:55
0,96 -0.414 00:56
0,1406 -1.953 00:55
0,0035700 -2.111 00:56
1,05 -59.459 06:00
0,03 -59.412 06:00
2.037,00 1.545 00:56
51,3 1.222 00:56
0,1202 2.472 00:56
0,00304 2.566 00:56
2,0040 -1.281 00:56
0,0505 -1.752 00:56
2,10 87.5 06:00
23,0900 -3.792 00:56
0,584 -4.266 00:56
0,2429 -3.189 00:56
0,0587 -3.77 00:56
0,063 0.635 06:00
0,0898 0.335 00:56
2,61 1.005 00:56
52,50 -2.052 00:56
1,32 -2.363 00:56
0,00018920 0.318 00:55
19,7 -0.554 00:56
14,19 -3.074 00:56
1,01 -2.786 00:56
0,02328 -0.342 00:56
0,000587 -0.508 00:56
8,58 -1.038 00:56
0,03714 -4.769 00:56
0,00789 -1.375 00:56
0,368 -3.032 00:56
0,039 0.514 00:56
6,758 -0.221 00:56
0,1701 0.24 00:56
0,1701 -0.602 00:56
140,8 -2.83 00:56
3,55 -3.324 00:56
0,0525 -2.416 00:56
0,507 -1.723 00:56
9,30 -5.295 00:56
0,24 -5.242 00:56
5,1800 -1.708 00:55
0,1311 -1.28 00:56
13,65 -1.444 00:56
0,2272 9.021 06:00
0,2816 -1.607 00:56
2,58 -1.299 00:55
0,065 -1.662 00:56
780,30 -1.651 00:56
19,65 -2.141 00:56
2,183 2.585 06:00
662,00 0.992 00:56
16,65 0.301 00:56
39,48 -0.729 00:56
1,00 -0.796 00:56
27,0 -0.037 00:55
39,5400 0.152 00:55
0,998 0 00:56
26,78 -0.037 00:56
0,6760 -0.148 00:56
2,5370 -0.86 00:56
0,064 -1.389 00:56
92,78 -2.244 00:56
2,35 -2.167 00:56
0,01453 -0.548 00:56
0,30 -30.556 06:00
0,0921 -3.053 00:56
0,030 -3.537 00:55
0,0029270 -1.68 00:56
0,00007376 -2.006 00:56
0,34 -1.729 00:56
0,193 -0.924 00:56
2,55 -1.353 00:56
0,84 0.059 00:56
0,005142 17.183 00:56
2,367 -0.921 00:56
0,564 -1.981 00:56
0,01418 -2.476 00:56
2,88 0 00:56
0,356 -0.836 00:56
0,0687 -1.151 00:56
0,2249 -0.222 00:56
1,78 -1 00:56
0,04 -1.535 00:56
14,53 -1.358 00:56
110,30 -0.987 00:55
1,24 -0.643 00:55
3,300 -1.257 00:56
0,0831 -1.889 00:56
0,227 -4.622 00:56
0,0095 -50 06:00
5,84 -0.495 00:56
0,1470 -1.003 00:56
0,0514 0.391 00:56
0,07 2.75 00:56
0,52 -2.247 00:56
0,2009 -1.76 00:56
0,10 -1.858 00:56
0,03398 0.147 00:55
0,000858 0.117 00:56
200,1 -1.816 00:56
5,04 -2.343 00:56
0,116 -1.447 00:56
0,01959 -2.586 00:56
6,2300 -1.58 00:56
0,1571 -1.628 00:56
11,1 -2.381 00:56
0,405 -1.937 00:56
450,60 -0.376 00:56
11,340 -0.613 00:56
0,00320 -2.857 00:56
6,5150 -0.046 00:56
0,1643 -0.545 00:56
0,02222 -3.81 00:56
0,0035 -0.451 00:55
0,49400 -4.264 00:56
0,0125 -4.147 00:56
0,148 -5.202 00:56
0,03330 1.032 00:56
89,50 -0.445 00:56
2,25 -1.011 00:56
15,97 -2.085 00:56
0,40 -2.731 00:56
0,98 0.719 00:56
0,407 -1.69 00:55
0,39 -4.314 00:56
0,00000081 0 00:56
0,0843 -1.172 00:55
0,312 -2.835 00:56
14,2 -2.076 00:56
31,230 0.257 00:56
0,7850 -0.507 00:56
30,54 -1.357 00:56
0,77 -1.533 00:56
0,016470 -1.613 00:55
0,000414 -2.128 00:56
0,00034 -53.453 06:00
517,0 -0.577 00:56
13,03 -0.08 00:56
13,03 -0.837 00:56
0,0525 -1.316 00:56
245,20 -1.841 00:56
6,19 -2.011 00:56
1,04 4.532 00:56
3,06 -1.035 00:56
0,0772 -1.656 00:56
0,00000373 -1.323 00:56
0,389 -1.768 00:56
0,0275 -1.434 00:56
6,17 -1.908 00:56
0,1559 -1.826 00:56
0,00 -1.133 00:56
0,0001 -1.414 00:56
5,61 -4.754 00:56
0,14 -4.899 00:56
10,06 -1.373 00:56
0,2537 -1.857 00:56
7,39 -4.398 00:55
0,18600 -4.615 00:56
1,322 -0.226 00:56
1,7700 -2.747 00:55
0,0447 -2.616 00:56
0,002211 0.227 00:56
1,7550 -1.404 00:56
0,044 -1.333 00:56
0,0148 -0.068 00:56
0,06150 -1.6 00:56
0,00155 -2.33 00:56
615,0000 -2.381 00:55
15,4900 -3.006 00:56
6,85 -1.58 00:56
0,173 -1.93 00:56
75.323,00 -4.258 00:52
1.899 -4.525 00:56
7,3 -1.084 00:56
214,20 -1.517 00:56
5,4 -1.254 00:56
0,6680000 -2.053 00:55
86,6 -0.345 00:56
2,177 -1.045 00:56
0,00038408 0.476 00:56
221,3 1.374 00:56
5,57 0.54 00:55
5,57 0.542 00:56
1,21 -1.143 00:56
2,2700 -2.991 00:56
0,0573 -2.881 00:56
0,0248 2.058 00:56
7,51 0.67 00:56
3,50 -3.315 00:55
0,09 -2.735 00:56
0,0258 -13.131 06:00
1,97 -3.009 00:55
0,0498 -2.544 00:56
3,98 5.203 00:56
9,6500 -4.076 00:56
0,2436 -4.094 00:56
0,383 -4.441 00:56
0,00966 -4.828 00:56
0,1701 -1.047 00:56
0,00000117 0 00:56
4,841 -0.962 00:56
0,1221 -1.214 00:56
22,31 -0.888 00:56
0,56 -1.582 00:56
297,30 -1.328 00:56
7,50 -1.485 00:56
0,17 -0.468 00:56
0,0556 -0.18 00:56
134.442,00 0.126 00:55
3.394 0.022 00:56
152,00 1.74 00:56
3,83 1.297 00:56
0,0178 -2.519 00:56
0,000407 -0.358 00:56
0,00001026 -0.485 00:56
0,22 -2.362 00:56
0,0981 -0.203 00:56
0,43 0.233 00:56
0,1213 -3.038 00:55
1,2810 -4.758 00:56
0,0323 -4.884 00:56
7,440 -1.587 00:56
0,1282 -0.078 00:56
0,00739 -2.507 00:56
1,30 -2.331 00:56
0,03 -2.671 00:56
32,15 0.218 00:55
0,8120 0.123 00:56
0,1521 -0.977 00:56
5,32 -0.131 00:56
0,0372 23.588 06:00
64,38 0.109 00:56
1,62 -0.246 00:56
0,287 -2.085 00:56
0,95 -1.357 00:56
3,8700 -1.777 00:56
0,0975 -2.695 00:56
0,00649 -1.067 00:56
0,00645 -1.18 00:56
98,6 -2.906 00:56
1,977 0.41 00:56
1,977 -0.353 00:56
0,0 -7.851 00:56
25,61 -1.234 00:56
0,647 -1.221 00:56
1,9830 -0.552 00:56
0,050 -0.992 00:56
87,73 7.394 00:56
2,212 6.5 00:56
0,0211 -2.093 00:56
0,0158 -1.615 00:56
0,1339 0.45 00:56
0,0508 -0.587 00:56
0,91 0.664 00:56
127,00 -2.082 00:56
3,199 -2.499 00:56
0,935 -3.109 00:56
0,02354 -3.485 00:56
5,47 -3.527 00:56
0,00643 -1.922 00:56
1,402 -2.571 00:56
0,00000015 -11.765 00:55
0,6552 -5.085 00:56
0,01652 -5.384 00:56
10,07 -0.886 00:56
0,2532 -1.784 00:56
78,00 -2.022 00:56
1,976 -1.984 00:55
0,160 -1.665 00:56
0,00292 -1.62 00:56
7,6000 8.54 00:56
0,1919 8.052 00:56
0,482 -0.72 00:56
0,00045660 -1.489 00:56
0,00001152 -1.706 00:56
0,7280 -2.544 00:56
0,0184 -2.286 00:56
0,0498 -1.131 00:55
0,0013 -0.864 00:56
0,02720 44.912 06:01
23,4700 0 00:55
0,593 -0.168 00:56
5.767,9 -1.376 00:56
145,56 -1.489 00:56
0,01834 -2.654 00:56
0,00046 -2.794 00:56
8,07 -0.982 00:56
0,1245 -0.797 00:56
0,1612 0 00:56
9,6300 -0.619 00:56
0,2430 -0.695 00:56
0,07042 0.043 06:00
1,6810 -2.551 00:56
0,042 -2.503 00:56
4,43 -2.637 00:56
0,1114 -2.877 00:56
24,55 -0.122 00:56
0,618 -0.962 00:56
112,22 -0.293 00:56
2,83 -0.629 00:56
0,01750 -0.342 00:56
0,5961 -1.812 00:56
0,616 -2.222 00:56
6,45 -1.241 00:56
0,163 -0.851 00:56
0,12 -2.971 00:56
0,0344 -0.29 00:56
0,0320 -2.976 00:56
0,00000650 -1.515 00:56
26,89 -2.004 00:56
0,677 -2.73 00:56
64,30 -4.315 00:56
1,62 -4.529 00:56
0,130 -1.065 00:56
0,164 -0.303 00:55
0,0042 -0.48 00:56
1.609,00 1.642 00:56
40,64 1.473 00:56
0,000069 -50.36 06:01
0,0308 -3.145 00:56
10,8530 0.407 00:56
0,27390 0.04 00:56
0,27390 0.293 00:56
0,01612 7.61 00:56
0,9980 0.312 00:55
0,7326 -3.516 00:56
0,0089 -30.469 06:01
44,83 -0.884 00:56
1,13 -1.047 00:56
300,00 -0.596 00:56
7,57 -0.747 00:56
0,9998 0.01 00:56
1,0002 0.02 00:56
39,620 0.152 00:56
0,46710 -1.911 00:55
0,01178 -2.241 00:56
1,04 -3.7 00:56
0,03 -4.38 00:56
0,8560 -1.405 00:56
0,02157 -1.686 00:56
0,0022 -83.663 06:00
6,1000 -1.929 00:56
0,1538 -2.225 00:55
0,00115 -43.627 06:01
0,0496 -1.587 00:56
0,001900 -1.503 00:56
0,1062 -1.939 00:56
0,0204 -1.069 00:56
2.682,19 -1.254 00:56
104.298,10 -0.743 00:56
31,29 -0.793 00:56
0,79 -1.004 00:56
0,33 -63.288 06:00
0,0000490 -0.81 00:56
36,90 -2.278 00:56
0,93 -2.728 00:56
0,0645 -1.826 00:56
2,12 -2.752 00:56
0,05 -3.091 00:56
0,0007698 3.066 00:55
0,00001939 2.919 00:56
9,870 -1.3 00:56
0,2492 -0.28 00:55
0,2491 -1.386 00:56
0,918 -1.713 00:56
0,530 -2.069 00:56
0,190400 -2.559 00:56
0,004792 -2.839 00:56
232,50 -1.106 00:55
5,88 -1.176 00:56
4.996,00 -1.245 00:56
0,158 -1.252 00:56
41,5 0 00:55
41,5 -2.077 00:56
8,05 -1.589 00:56
0,42350 -1.282 00:55
0,01076 -0.738 00:56
0,2221 -0.848 00:56
4,63 -3.11 21:16
3,33 -0.29 23:38
0,1688 0 00:56
5,57 0.56 00:56
0,41 1.21 21:16
0,005 -0.12 21:16
31,96 0.5 00:56
0,82 -2.33 21:16
2,03 -4.37 21:16
1,83 0.12 21:16
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0783 0.77 00:45
0,182672 0.39 00:52
0,0637 -2.3 10:56
1,0004 0 00:54
1,98 -3.31 21:16
1,18 18.92 22:30
0,02 -68.83 16:53
0,025600 0 06:28
0,01 -27.82 21:16
0,50 -5.13 21:16
1,77 0.46 21:16
53,85 -2.2 00:56
0,59 -44.83 21:15
0,62 -12.77 21:16
0,7059 1.57 00:56
25,017 -1.29 00:00
29,16 -2.8 12:51
1,30 -2.15 21:16
1,31 -0.62 21:16
0,49 0.94 21:16
4,67 0 06:17
1,8250 2.36 07:59
0,1644 0.5 00:56
1,22 -12.8 21:16
0,13 -23.13 16:53
1,89 -4.11 21:16
0,1246 -0.4 11:01
0,44 -3.53 16:53
1,99 6.98 19:11
4,47 -1.51 22:30
9,0222 0.42 00:56
13,037 1.66 00:01
0,50 5.08 16:53
1,06 2.77 22:30
0,9180 0 00:55
52,6500 0.17 00:55
7,290 -0.57 00:56
0,9998 0 21:04
0,09 -8.4 16:53
0,0046 -15.62 22:30
0,042740 0 06:47
0,00022 0 09:16
4,48 0.44 21:15
0,000 0 00:56
18,38 1.82 21:16
1,85 -1.73 16:53
1,69 -1.22 21:16
0,000050 8.69 23:18
0,6180 0.49 00:55
10,16 -4.19 21:16
5,02 6.58 23:54
0,05 -0.63 22:30
7,5700 0.28 00:56
1,72 1.18 21:16
3,69 -1.81 22:30
1,0760 0 06:39
0,5412 -0.92 00:56
0,0137 -2.22 11:05
306,980 0.07 00:56
0,17 -22.89 21:15
0,69027 225.6 22:13
0,72 1.67 22:30
3,09000 0 00:39