Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.278,78 | -0.819 | 00:56 | ||
104.278,80 | 0.01 | 00:56 | ||
4.131.479 | -0.7 | 00:56 | ||
90.709,20 | -0.966 | 00:56 | ||
2.507,77 | 0.04 | 00:56 | ||
2.507,78 | -1.113 | 00:56 | ||
99.381 | -0.954 | 00:56 | ||
490,5 | 4.651 | 00:56 | ||
19.477,00 | 5.014 | 00:56 | ||
3.369,00 | -0.237 | 00:56 | ||
84,9 | -0.492 | 00:56 | ||
2,1602 | -0.881 | 00:56 | ||
85,580 | -0.754 | 00:56 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001494 | -2.225 | 00:56 | ||
0,00 | -2.591 | 00:56 | ||
0,187 | -2.559 | 00:56 | ||
10.029,00 | -3.27 | 00:56 | ||
252,7 | -3.902 | 00:56 | ||
1,02100 | -0.39 | 00:55 | ||
0,026 | 0 | 00:56 | ||
21,27 | -0.793 | 00:56 | ||
0,54 | -1.103 | 00:56 | ||
0,78760 | 1.456 | 00:56 | ||
0,01988 | 1.429 | 00:56 | ||
0,79 | 2.341 | 00:56 | ||
23,70 | -1.619 | 00:56 | ||
0,598 | -0.23 | 00:56 | ||
0,598 | -1.758 | 00:56 | ||
0,0820 | -0.122 | 00:56 | ||
0,0635 | -3.642 | 06:00 | ||
3,20 | -2.439 | 00:56 | ||
0,08 | -2.774 | 00:56 | ||
0,744 | -1.717 | 00:56 | ||
4,65 | -3.326 | 00:56 | ||
0,12 | -3.05 | 00:56 | ||
7,56 | -3.077 | 00:56 | ||
6,7000 | -1.543 | 00:56 | ||
0,1687 | -1.804 | 00:56 | ||
15,0 | -1.379 | 00:56 | ||
0,38 | -1.198 | 00:56 | ||
0,224 | -55.183 | 06:00 | ||
0,0202 | -2.415 | 00:56 | ||
27,47 | 0.993 | 00:56 | ||
0,6940 | 1.019 | 00:56 | ||
1,3470 | -13.709 | 00:56 | ||
0,0340 | -13.797 | 00:56 | ||
0,14080 | -0.775 | 00:55 | ||
0,003554 | -0.865 | 00:56 | ||
0,60 | 2.602 | 00:54 | ||
0,01502 | 2.456 | 00:56 | ||
24,97 | -0.439 | 00:56 | ||
0,63 | -0.631 | 00:56 | ||
25,20 | -1.447 | 00:56 | ||
0,634 | -2.16 | 00:56 | ||
173,30 | -1.98 | 00:56 | ||
4,37 | -2.346 | 00:56 | ||
11,90 | -2.778 | 00:56 | ||
0,3000 | -2.975 | 00:56 | ||
0,0832 | -0.704 | 00:56 | ||
17,81 | -2.089 | 00:56 | ||
0,45 | -2.391 | 00:56 | ||
13,93 | 1.383 | 00:55 | ||
0,35 | 1.353 | 00:56 | ||
0,7581 | -0.04 | 00:56 | ||
0,01911 | -0.727 | 00:56 | ||
211,70 | -0.797 | 00:56 | ||
5,31 | -1.848 | 00:56 | ||
2,07 | 6.914 | 00:56 | ||
0,0245 | -1.885 | 00:56 | ||
0,0261 | -12.121 | 06:00 | ||
0,0403 | -1.467 | 00:56 | ||
1,0610 | 1.048 | 00:56 | ||
161,0 | 1.004 | 00:56 | ||
4,05 | 0.3 | 00:55 | ||
4,05 | -0.074 | 00:56 | ||
9,43 | -0.841 | 00:56 | ||
2,3230 | 0.563 | 00:50 | ||
0,0588 | 0 | 00:56 | ||
0,544 | -0.165 | 00:56 | ||
712,5 | -2.557 | 00:56 | ||
17,97 | -2.707 | 00:56 | ||
14,76 | -5.263 | 00:55 | ||
0,37 | -5.406 | 00:56 | ||
88,7 | -1.989 | 00:55 | ||
2,23 | -2.232 | 00:56 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -1.281 | 00:56 | ||
0,97 | 11.149 | 06:00 | ||
0,603 | -1.631 | 00:56 | ||
45,8400000 | -0.693 | 00:52 | ||
1,1580 | -0.601 | 00:56 | ||
0,1225 | -1.21 | 00:56 | ||
9,45 | 0 | 00:56 | ||
0,238 | -0.709 | 00:56 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -3.161 | 00:56 | ||
149,40 | 1.151 | 00:56 | ||
2,9200 | -0.68 | 00:56 | ||
0,0737 | -1.471 | 00:56 | ||
25.469 | -0.235 | 00:56 | ||
643,0 | -0.358 | 00:56 | ||
0,600 | -0.696 | 00:56 | ||
1,8 | 14.115 | 06:00 | ||
0,06030 | -2.269 | 00:56 | ||
0,00152 | -2.567 | 00:56 | ||
0,00055920 | -1.009 | 00:56 | ||
0,00001411 | -1.26 | 00:56 | ||
0,8700 | -1.249 | 00:56 | ||
0,0220 | -0.901 | 00:56 | ||
0,00002371 | -4.741 | 00:55 | ||
0,00000060 | -3.226 | 00:56 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -3.617 | 00:56 | ||
87,29 | -0.456 | 00:56 | ||
2,20 | -1.035 | 00:56 | ||
0,287 | -0.658 | 00:56 | ||
0,00717 | -0.967 | 00:56 | ||
2,87 | -1.137 | 00:56 | ||
0,0725 | -1.226 | 00:56 | ||
0,080 | 7.105 | 00:56 | ||
0,0761 | -1.425 | 00:56 | ||
1,387 | -1.351 | 00:56 | ||
0,0350 | -1.687 | 00:56 | ||
38,20 | 0 | 00:55 | ||
0,96 | -0.414 | 00:56 | ||
0,1406 | -1.953 | 00:55 | ||
0,0035700 | -2.111 | 00:56 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.037,00 | 1.545 | 00:56 | ||
51,3 | 1.222 | 00:56 | ||
0,1202 | 2.472 | 00:56 | ||
0,00304 | 2.566 | 00:56 | ||
2,0040 | -1.281 | 00:56 | ||
0,0505 | -1.752 | 00:56 | ||
2,10 | 87.5 | 06:00 | ||
23,0900 | -3.792 | 00:56 | ||
0,584 | -4.266 | 00:56 | ||
0,2429 | -3.189 | 00:56 | ||
0,0587 | -3.77 | 00:56 | ||
0,063 | 0.635 | 06:00 | ||
0,0898 | 0.335 | 00:56 | ||
2,61 | 1.005 | 00:56 | ||
52,50 | -2.052 | 00:56 | ||
1,32 | -2.363 | 00:56 | ||
0,00018920 | 0.318 | 00:55 | ||
19,7 | -0.554 | 00:56 | ||
14,19 | -3.074 | 00:56 | ||
1,01 | -2.786 | 00:56 | ||
0,02328 | -0.342 | 00:56 | ||
0,000587 | -0.508 | 00:56 | ||
8,58 | -1.038 | 00:56 | ||
0,03714 | -4.769 | 00:56 | ||
0,00789 | -1.375 | 00:56 | ||
0,368 | -3.032 | 00:56 | ||
0,039 | 0.514 | 00:56 | ||
6,758 | -0.221 | 00:56 | ||
0,1701 | 0.24 | 00:56 | ||
0,1701 | -0.602 | 00:56 | ||
140,8 | -2.83 | 00:56 | ||
3,55 | -3.324 | 00:56 | ||
0,0525 | -2.416 | 00:56 | ||
0,507 | -1.723 | 00:56 | ||
9,30 | -5.295 | 00:56 | ||
0,24 | -5.242 | 00:56 | ||
5,1800 | -1.708 | 00:55 | ||
0,1311 | -1.28 | 00:56 | ||
13,65 | -1.444 | 00:56 | ||
0,2272 | 9.021 | 06:00 | ||
0,2816 | -1.607 | 00:56 | ||
2,58 | -1.299 | 00:55 | ||
0,065 | -1.662 | 00:56 | ||
780,30 | -1.651 | 00:56 | ||
19,65 | -2.141 | 00:56 | ||
2,183 | 2.585 | 06:00 | ||
662,00 | 0.992 | 00:56 | ||
16,65 | 0.301 | 00:56 | ||
39,48 | -0.729 | 00:56 | ||
1,00 | -0.796 | 00:56 | ||
27,0 | -0.037 | 00:55 | ||
39,5400 | 0.152 | 00:55 | ||
0,998 | 0 | 00:56 | ||
26,78 | -0.037 | 00:56 | ||
0,6760 | -0.148 | 00:56 | ||
2,5370 | -0.86 | 00:56 | ||
0,064 | -1.389 | 00:56 | ||
92,78 | -2.244 | 00:56 | ||
2,35 | -2.167 | 00:56 | ||
0,01453 | -0.548 | 00:56 | ||
0,30 | -30.556 | 06:00 | ||
0,0921 | -3.053 | 00:56 | ||
0,030 | -3.537 | 00:55 | ||
0,0029270 | -1.68 | 00:56 | ||
0,00007376 | -2.006 | 00:56 | ||
0,34 | -1.729 | 00:56 | ||
0,193 | -0.924 | 00:56 | ||
2,55 | -1.353 | 00:56 | ||
0,84 | 0.059 | 00:56 | ||
0,005142 | 17.183 | 00:56 | ||
2,367 | -0.921 | 00:56 | ||
0,564 | -1.981 | 00:56 | ||
0,01418 | -2.476 | 00:56 | ||
2,88 | 0 | 00:56 | ||
0,356 | -0.836 | 00:56 | ||
0,0687 | -1.151 | 00:56 | ||
0,2249 | -0.222 | 00:56 | ||
1,78 | -1 | 00:56 | ||
0,04 | -1.535 | 00:56 | ||
14,53 | -1.358 | 00:56 | ||
110,30 | -0.987 | 00:55 | ||
1,24 | -0.643 | 00:55 | ||
3,300 | -1.257 | 00:56 | ||
0,0831 | -1.889 | 00:56 | ||
0,227 | -4.622 | 00:56 | ||
0,0095 | -50 | 06:00 | ||
5,84 | -0.495 | 00:56 | ||
0,1470 | -1.003 | 00:56 | ||
0,0514 | 0.391 | 00:56 | ||
0,07 | 2.75 | 00:56 | ||
0,52 | -2.247 | 00:56 | ||
0,2009 | -1.76 | 00:56 | ||
0,10 | -1.858 | 00:56 | ||
0,03398 | 0.147 | 00:55 | ||
0,000858 | 0.117 | 00:56 | ||
200,1 | -1.816 | 00:56 | ||
5,04 | -2.343 | 00:56 | ||
0,116 | -1.447 | 00:56 | ||
0,01959 | -2.586 | 00:56 | ||
6,2300 | -1.58 | 00:56 | ||
0,1571 | -1.628 | 00:56 | ||
11,1 | -2.381 | 00:56 | ||
0,405 | -1.937 | 00:56 | ||
450,60 | -0.376 | 00:56 | ||
11,340 | -0.613 | 00:56 | ||
0,00320 | -2.857 | 00:56 | ||
6,5150 | -0.046 | 00:56 | ||
0,1643 | -0.545 | 00:56 | ||
0,02222 | -3.81 | 00:56 | ||
0,0035 | -0.451 | 00:55 | ||
0,49400 | -4.264 | 00:56 | ||
0,0125 | -4.147 | 00:56 | ||
0,148 | -5.202 | 00:56 | ||
0,03330 | 1.032 | 00:56 | ||
89,50 | -0.445 | 00:56 | ||
2,25 | -1.011 | 00:56 | ||
15,97 | -2.085 | 00:56 | ||
0,40 | -2.731 | 00:56 | ||
0,98 | 0.719 | 00:56 | ||
0,407 | -1.69 | 00:55 | ||
0,39 | -4.314 | 00:56 | ||
0,00000081 | 0 | 00:56 | ||
0,0843 | -1.172 | 00:55 | ||
0,312 | -2.835 | 00:56 | ||
14,2 | -2.076 | 00:56 | ||
31,230 | 0.257 | 00:56 | ||
0,7850 | -0.507 | 00:56 | ||
30,54 | -1.357 | 00:56 | ||
0,77 | -1.533 | 00:56 | ||
0,016470 | -1.613 | 00:55 | ||
0,000414 | -2.128 | 00:56 | ||
0,00034 | -53.453 | 06:00 | ||
517,0 | -0.577 | 00:56 | ||
13,03 | -0.08 | 00:56 | ||
13,03 | -0.837 | 00:56 | ||
0,0525 | -1.316 | 00:56 | ||
245,20 | -1.841 | 00:56 | ||
6,19 | -2.011 | 00:56 | ||
1,04 | 4.532 | 00:56 | ||
3,06 | -1.035 | 00:56 | ||
0,0772 | -1.656 | 00:56 | ||
0,00000373 | -1.323 | 00:56 | ||
0,389 | -1.768 | 00:56 | ||
0,0275 | -1.434 | 00:56 | ||
6,17 | -1.908 | 00:56 | ||
0,1559 | -1.826 | 00:56 | ||
0,00 | -1.133 | 00:56 | ||
0,0001 | -1.414 | 00:56 | ||
5,61 | -4.754 | 00:56 | ||
0,14 | -4.899 | 00:56 | ||
10,06 | -1.373 | 00:56 | ||
0,2537 | -1.857 | 00:56 | ||
7,39 | -4.398 | 00:55 | ||
0,18600 | -4.615 | 00:56 | ||
1,322 | -0.226 | 00:56 | ||
1,7700 | -2.747 | 00:55 | ||
0,0447 | -2.616 | 00:56 | ||
0,002211 | 0.227 | 00:56 | ||
1,7550 | -1.404 | 00:56 | ||
0,044 | -1.333 | 00:56 | ||
0,0148 | -0.068 | 00:56 | ||
0,06150 | -1.6 | 00:56 | ||
0,00155 | -2.33 | 00:56 | ||
615,0000 | -2.381 | 00:55 | ||
15,4900 | -3.006 | 00:56 | ||
6,85 | -1.58 | 00:56 | ||
0,173 | -1.93 | 00:56 | ||
75.323,00 | -4.258 | 00:52 | ||
1.899 | -4.525 | 00:56 | ||
7,3 | -1.084 | 00:56 | ||
214,20 | -1.517 | 00:56 | ||
5,4 | -1.254 | 00:56 | ||
0,6680000 | -2.053 | 00:55 | ||
86,6 | -0.345 | 00:56 | ||
2,177 | -1.045 | 00:56 | ||
0,00038408 | 0.476 | 00:56 | ||
221,3 | 1.374 | 00:56 | ||
5,57 | 0.54 | 00:55 | ||
5,57 | 0.542 | 00:56 | ||
1,21 | -1.143 | 00:56 | ||
2,2700 | -2.991 | 00:56 | ||
0,0573 | -2.881 | 00:56 | ||
0,0248 | 2.058 | 00:56 | ||
7,51 | 0.67 | 00:56 | ||
3,50 | -3.315 | 00:55 | ||
0,09 | -2.735 | 00:56 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -3.009 | 00:55 | ||
0,0498 | -2.544 | 00:56 | ||
3,98 | 5.203 | 00:56 | ||
9,6500 | -4.076 | 00:56 | ||
0,2436 | -4.094 | 00:56 | ||
0,383 | -4.441 | 00:56 | ||
0,00966 | -4.828 | 00:56 | ||
0,1701 | -1.047 | 00:56 | ||
0,00000117 | 0 | 00:56 | ||
4,841 | -0.962 | 00:56 | ||
0,1221 | -1.214 | 00:56 | ||
22,31 | -0.888 | 00:56 | ||
0,56 | -1.582 | 00:56 | ||
297,30 | -1.328 | 00:56 | ||
7,50 | -1.485 | 00:56 | ||
0,17 | -0.468 | 00:56 | ||
0,0556 | -0.18 | 00:56 | ||
134.442,00 | 0.126 | 00:55 | ||
3.394 | 0.022 | 00:56 | ||
152,00 | 1.74 | 00:56 | ||
3,83 | 1.297 | 00:56 | ||
0,0178 | -2.519 | 00:56 | ||
0,000407 | -0.358 | 00:56 | ||
0,00001026 | -0.485 | 00:56 | ||
0,22 | -2.362 | 00:56 | ||
0,0981 | -0.203 | 00:56 | ||
0,43 | 0.233 | 00:56 | ||
0,1213 | -3.038 | 00:55 | ||
1,2810 | -4.758 | 00:56 | ||
0,0323 | -4.884 | 00:56 | ||
7,440 | -1.587 | 00:56 | ||
0,1282 | -0.078 | 00:56 | ||
0,00739 | -2.507 | 00:56 | ||
1,30 | -2.331 | 00:56 | ||
0,03 | -2.671 | 00:56 | ||
32,15 | 0.218 | 00:55 | ||
0,8120 | 0.123 | 00:56 | ||
0,1521 | -0.977 | 00:56 | ||
5,32 | -0.131 | 00:56 | ||
0,0372 | 23.588 | 06:00 | ||
64,38 | 0.109 | 00:56 | ||
1,62 | -0.246 | 00:56 | ||
0,287 | -2.085 | 00:56 | ||
0,95 | -1.357 | 00:56 | ||
3,8700 | -1.777 | 00:56 | ||
0,0975 | -2.695 | 00:56 | ||
0,00649 | -1.067 | 00:56 | ||
0,00645 | -1.18 | 00:56 | ||
98,6 | -2.906 | 00:56 | ||
1,977 | 0.41 | 00:56 | ||
1,977 | -0.353 | 00:56 | ||
0,0 | -7.851 | 00:56 | ||
25,61 | -1.234 | 00:56 | ||
0,647 | -1.221 | 00:56 | ||
1,9830 | -0.552 | 00:56 | ||
0,050 | -0.992 | 00:56 | ||
87,73 | 7.394 | 00:56 | ||
2,212 | 6.5 | 00:56 | ||
0,0211 | -2.093 | 00:56 | ||
0,0158 | -1.615 | 00:56 | ||
0,1339 | 0.45 | 00:56 | ||
0,0508 | -0.587 | 00:56 | ||
0,91 | 0.664 | 00:56 | ||
127,00 | -2.082 | 00:56 | ||
3,199 | -2.499 | 00:56 | ||
0,935 | -3.109 | 00:56 | ||
0,02354 | -3.485 | 00:56 | ||
5,47 | -3.527 | 00:56 | ||
0,00643 | -1.922 | 00:56 | ||
1,402 | -2.571 | 00:56 | ||
0,00000015 | -11.765 | 00:55 | ||
0,6552 | -5.085 | 00:56 | ||
0,01652 | -5.384 | 00:56 | ||
10,07 | -0.886 | 00:56 | ||
0,2532 | -1.784 | 00:56 | ||
78,00 | -2.022 | 00:56 | ||
1,976 | -1.984 | 00:55 | ||
0,160 | -1.665 | 00:56 | ||
0,00292 | -1.62 | 00:56 | ||
7,6000 | 8.54 | 00:56 | ||
0,1919 | 8.052 | 00:56 | ||
0,482 | -0.72 | 00:56 | ||
0,00045660 | -1.489 | 00:56 | ||
0,00001152 | -1.706 | 00:56 | ||
0,7280 | -2.544 | 00:56 | ||
0,0184 | -2.286 | 00:56 | ||
0,0498 | -1.131 | 00:55 | ||
0,0013 | -0.864 | 00:56 | ||
0,02720 | 44.912 | 06:01 | ||
23,4700 | 0 | 00:55 | ||
0,593 | -0.168 | 00:56 | ||
5.767,9 | -1.376 | 00:56 | ||
145,56 | -1.489 | 00:56 | ||
0,01834 | -2.654 | 00:56 | ||
0,00046 | -2.794 | 00:56 | ||
8,07 | -0.982 | 00:56 | ||
0,1245 | -0.797 | 00:56 | ||
0,1612 | 0 | 00:56 | ||
9,6300 | -0.619 | 00:56 | ||
0,2430 | -0.695 | 00:56 | ||
0,07042 | 0.043 | 06:00 | ||
1,6810 | -2.551 | 00:56 | ||
0,042 | -2.503 | 00:56 | ||
4,43 | -2.637 | 00:56 | ||
0,1114 | -2.877 | 00:56 | ||
24,55 | -0.122 | 00:56 | ||
0,618 | -0.962 | 00:56 | ||
112,22 | -0.293 | 00:56 | ||
2,83 | -0.629 | 00:56 | ||
0,01750 | -0.342 | 00:56 | ||
0,5961 | -1.812 | 00:56 | ||
0,616 | -2.222 | 00:56 | ||
6,45 | -1.241 | 00:56 | ||
0,163 | -0.851 | 00:56 | ||
0,12 | -2.971 | 00:56 | ||
0,0344 | -0.29 | 00:56 | ||
0,0320 | -2.976 | 00:56 | ||
0,00000650 | -1.515 | 00:56 | ||
26,89 | -2.004 | 00:56 | ||
0,677 | -2.73 | 00:56 | ||
64,30 | -4.315 | 00:56 | ||
1,62 | -4.529 | 00:56 | ||
0,130 | -1.065 | 00:56 | ||
0,164 | -0.303 | 00:55 | ||
0,0042 | -0.48 | 00:56 | ||
1.609,00 | 1.642 | 00:56 | ||
40,64 | 1.473 | 00:56 | ||
0,000069 | -50.36 | 06:01 | ||
0,0308 | -3.145 | 00:56 | ||
10,8530 | 0.407 | 00:56 | ||
0,27390 | 0.04 | 00:56 | ||
0,27390 | 0.293 | 00:56 | ||
0,01612 | 7.61 | 00:56 | ||
0,9980 | 0.312 | 00:55 | ||
0,7326 | -3.516 | 00:56 | ||
0,0089 | -30.469 | 06:01 | ||
44,83 | -0.884 | 00:56 | ||
1,13 | -1.047 | 00:56 | ||
300,00 | -0.596 | 00:56 | ||
7,57 | -0.747 | 00:56 | ||
0,9998 | 0.01 | 00:56 | ||
1,0002 | 0.02 | 00:56 | ||
39,620 | 0.152 | 00:56 | ||
0,46710 | -1.911 | 00:55 | ||
0,01178 | -2.241 | 00:56 | ||
1,04 | -3.7 | 00:56 | ||
0,03 | -4.38 | 00:56 | ||
0,8560 | -1.405 | 00:56 | ||
0,02157 | -1.686 | 00:56 | ||
0,0022 | -83.663 | 06:00 | ||
6,1000 | -1.929 | 00:56 | ||
0,1538 | -2.225 | 00:55 | ||
0,00115 | -43.627 | 06:01 | ||
0,0496 | -1.587 | 00:56 | ||
0,001900 | -1.503 | 00:56 | ||
0,1062 | -1.939 | 00:56 | ||
0,0204 | -1.069 | 00:56 | ||
2.682,19 | -1.254 | 00:56 | ||
104.298,10 | -0.743 | 00:56 | ||
31,29 | -0.793 | 00:56 | ||
0,79 | -1.004 | 00:56 | ||
0,33 | -63.288 | 06:00 | ||
0,0000490 | -0.81 | 00:56 | ||
36,90 | -2.278 | 00:56 | ||
0,93 | -2.728 | 00:56 | ||
0,0645 | -1.826 | 00:56 | ||
2,12 | -2.752 | 00:56 | ||
0,05 | -3.091 | 00:56 | ||
0,0007698 | 3.066 | 00:55 | ||
0,00001939 | 2.919 | 00:56 | ||
9,870 | -1.3 | 00:56 | ||
0,2492 | -0.28 | 00:55 | ||
0,2491 | -1.386 | 00:56 | ||
0,918 | -1.713 | 00:56 | ||
0,530 | -2.069 | 00:56 | ||
0,190400 | -2.559 | 00:56 | ||
0,004792 | -2.839 | 00:56 | ||
232,50 | -1.106 | 00:55 | ||
5,88 | -1.176 | 00:56 | ||
4.996,00 | -1.245 | 00:56 | ||
0,158 | -1.252 | 00:56 | ||
41,5 | 0 | 00:55 | ||
41,5 | -2.077 | 00:56 | ||
8,05 | -1.589 | 00:56 | ||
0,42350 | -1.282 | 00:55 | ||
0,01076 | -0.738 | 00:56 | ||
0,2221 | -0.848 | 00:56 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1688 | 0 | 00:56 | ||
5,57 | 0.56 | 00:56 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
31,96 | 0.5 | 00:56 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0783 | 0.77 | 00:45 | ||
0,182672 | 0.39 | 00:52 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0 | 00:54 | ||
1,98 | -3.31 | 21:16 | ||
1,18 | 18.92 | 22:30 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
53,85 | -2.2 | 00:56 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,7059 | 1.57 | 00:56 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1644 | 0.5 | 00:56 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,47 | -1.51 | 22:30 | ||
9,0222 | 0.42 | 00:56 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,06 | 2.77 | 22:30 | ||
0,9180 | 0 | 00:55 | ||
52,6500 | 0.17 | 00:55 | ||
7,290 | -0.57 | 00:56 | ||
0,9998 | 0 | 21:04 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 22:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 00:56 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6180 | 0.49 | 00:55 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:30 | ||
7,5700 | 0.28 | 00:56 | ||
1,72 | 1.18 | 21:16 | ||
3,69 | -1.81 | 22:30 | ||
1,0760 | 0 | 06:39 | ||
0,5412 | -0.92 | 00:56 | ||
0,0137 | -2.22 | 11:05 | ||
306,980 | 0.07 | 00:56 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.67 | 22:30 | ||
3,09000 | 0 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.