FİNANS

Stellar Lumens

XLM
Binance
17,466
Son: 26 Temmuz 2025 02:55
1,68 %
Günlük Değişim
17,521 En Yüksek
16,425 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.590,81 -0.584 02:55
117.590,80 -0.41 02:55
4.761.336 -0.778 02:55
100.115,43 -0.55 02:55
3.727,87 1.16 02:55
3.727,40 0.552 02:55
150.910 0.332 02:55
556,4 8.672 02:55
22.496,00 8.253 02:55
4.601,00 0.988 02:55
113,8 1.335 02:55
3,1418 -0.076 02:55
127,200 -0.298 02:55
0,780 8.139 06:00
30,52 8.035 06:00
0,001786 2.526 02:55
0,00 2.724 02:55
0,280 2.081 02:55
11.905,00 2.453 02:55
294,2 2.627 02:55
1,22000 0.743 02:55
0,030 0.669 02:54
23,69 5.617 02:55
0,59 5.405 02:55
0,90100 2.503 02:55
0,02226 2.345 02:55
0,85 3.515 02:55
33,07 1.193 02:55
0,817 1.13 02:55
0,817 1.328 02:55
0,1128 7.224 02:55
0,0635 -3.642 06:00
4,37 4.545 02:55
0,11 4.951 02:55
0,790 1.412 02:55
5,41 1.883 02:55
0,13 2.292 02:55
9,79 4.038 02:55
10,7860 1.851 02:55
0,2670 1.908 02:55
16,7 1.215 02:55
0,41 1.551 02:55
0,224 -55.183 06:00
0,0097 -20.492 06:00
37,55 3.988 02:53
0,9280 4.153 02:54
1,3950 4.338 02:55
0,0345 4.512 02:55
0,15700 -1.691 02:55
0,003887 -1.069 02:55
0,70 1.996 02:55
0,01716 1.538 02:55
26,52 1.726 02:55
0,66 2.006 02:55
30,62 1.829 02:55
0,757 2.159 02:55
192,70 2.664 02:55
4,76 2.786 02:55
17,95 2.806 02:55
0,4434 2.925 02:55
0,1034 -3.509 02:55
22,31 4.742 02:55
0,55 4.952 02:55
19,32 -1.629 02:55
0,48 -0.889 02:55
0,9500 3.115 02:55
0,02345 2.896 02:55
311,30 5.74 02:55
7,69 5.923 02:55
3,11 31.39 02:55
0,0260 -0.192 02:55
0,0261 -12.121 06:00
0,0548 3.202 02:55
1,1380 6.654 02:55
190,6 1.762 02:55
4,71 0.97 02:55
4,71 1.75 02:55
10,55 2.13 02:55
2,7370 1.521 02:55
0,0678 1.955 02:55
0,601 0.839 02:55
972,0 1.229 02:55
24,01 1.436 02:55
18,06 13.3 02:55
0,45 13.78 02:55
105,1 2.938 02:55
2,60 3.621 02:55
0,76 -12.715 06:00
0,095 3.583 02:55
0,97 11.149 06:00
0,726 3.272 02:55
44,7900000 -0.643 02:55
1,1070 -0.539 02:55
0,1554 1.569 02:55
11,32 2.258 02:55
0,280 2.453 02:55
0,00036 -62.105 06:00
0,113 -0.53 02:55
184,20 0.711 02:53
4,2000 7.143 02:54
0,1041 7.653 02:55
31.795 1.611 02:55
785,3 1.832 02:55
0,776 1.465 02:55
1,8 14.115 06:00
0,08500 5.853 02:55
0,00210 5.793 02:55
0,00143310 6.948 02:55
0,00003539 7.242 02:55
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002755 -0.326 02:55
0,00000067 -1.471 02:55
0,0172 -68.727 06:00
0,056 3.108 02:55
112,05 4.359 02:55
2,77 4.299 02:55
0,355 2.305 02:55
0,00815 3.295 02:55
7,60 8.016 02:55
0,1878 8.304 02:55
0,078 2.774 02:55
0,0990 3.34 02:55
1,713 1.662 02:55
0,0423 1.926 02:55
36,50 2.528 02:55
0,91 2.724 02:55
0,2119 3.771 02:55
0,0052370 4.468 02:55
1,05 -59.459 06:00
0,03 -59.412 06:00
1.974,00 1.805 02:55
48,8 1.71 02:55
0,1659 -1.66 02:55
0,00409 -1.539 02:55
2,4280 3.983 02:55
0,0597 3.609 02:55
2,10 87.5 06:00
41,8600 8.812 02:55
1,034 8.892 02:55
0,3655 2.669 02:55
0,0744 3.19 02:55
0,063 0.635 06:00
0,1042 0.385 02:55
5,26 8.796 02:55
66,00 4.762 02:55
1,63 4.75 02:55
0,00019390 0.832 02:54
22,8 -0.132 02:55
17,20 5.328 02:54
1,14 0.794 02:55
0,03229 4.94 02:55
0,000798 4.724 02:55
7,34 1.2 02:55
0,03185 5.709 02:55
0,00965 4.55 02:55
1,008 7.961 02:55
0,047 3.72 02:55
9,595 1.869 02:55
0,2369 1.91 02:55
0,2368 2.06 02:55
165,4 2.036 02:55
4,09 2.123 02:55
0,0713 1.567 02:55
0,636 2.781 02:55
11,36 3.744 02:55
0,28 4.089 02:55
5,7400 -0.52 02:55
0,1417 -0.492 02:55
16,37 1.803 02:55
0,2272 9.021 06:00
0,6053 28.323 02:55
3,24 2.628 02:55
0,080 2.433 02:55
1.155,20 1.565 02:55
28,55 1.783 02:55
2,183 2.585 06:00
918,00 1.83 02:55
22,72 1.975 02:55
47,34 4.388 02:55
1,17 4.655 02:55
29,2 1.494 02:55
40,4100 -0.173 02:54
0,998 0.03 02:55
29,93 1.907 02:55
0,7390 2.072 02:55
4,2980 4.32 02:55
0,106 4.528 02:55
107,22 2.603 02:55
2,65 2.475 02:55
0,01802 4.707 02:55
0,30 -30.556 06:00
0,1264 2.265 02:55
0,032 0.633 02:55
0,0052510 4.331 02:55
0,00012975 4.536 02:55
0,41 1.728 02:55
0,255 3.073 02:55
2,77 0.949 02:55
0,95 -0.493 02:55
0,012670 -6.79 02:55
3,217 -0.402 02:55
0,712 1.742 02:55
0,01760 2.029 02:55
3,34 -0.743 02:55
0,503 -0.593 02:55
0,0767 2.13 02:55
0,2694 4.703 02:55
2,02 0.149 02:55
0,05 -0.2 02:55
13,27 2.392 02:55
145,42 1.091 02:55
1,73 1.702 02:55
4,248 2.14 02:55
0,1049 2.043 02:55
0,299 2.749 02:55
0,0095 -50 06:00
10,49 8.036 02:55
0,2589 8.303 02:55
0,0824 7.712 02:55
0,10 13.423 02:55
0,63 2.459 02:55
0,2382 -1.203 02:55
0,12 6.429 02:55
0,04320 1.743 02:55
0,001067 1.813 02:55
227,4 2.248 02:55
5,62 2.312 02:55
0,148 2.699 02:55
0,03165 19.479 02:55
7,5100 0.941 02:55
0,1856 1.034 02:55
15,1 3.997 02:55
0,564 2.92 02:55
565,70 3.211 02:55
13,980 3.097 02:55
0,00402 2.601 02:55
8,3860 3.595 02:55
0,2072 3.393 02:55
0,02336 0.43 02:55
0,0039 -0.843 02:55
0,70000 3.245 02:55
0,0173 2.855 02:55
0,175 2.278 02:55
0,03704 -0.803 02:55
80,00 0.125 02:55
1,98 0.356 02:55
22,31 1.826 02:55
0,55 2.147 02:55
0,96 3.556 02:55
0,400 -0.274 02:55
0,47 2.411 02:55
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,432 2.981 02:55
15,9 3.111 02:55
35,090 3.878 02:55
0,8660 4.087 02:55
44,41 1.975 02:55
1,10 2.142 02:55
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
740,3 2.11 02:55
18,30 1.22 02:55
18,30 2.178 02:55
0,1182 1.199 02:55
280,00 0.901 02:55
6,91 1.052 02:55
1,18 0.17 02:55
3,77 2.785 02:55
0,0930 2.536 02:55
0,00000399 1.013 02:54
0,468 -0.637 02:55
0,0038 -54.762 06:00
6,93 2.515 02:55
0,1712 2.454 02:55
0,00 1.633 02:55
0,0001 1.938 02:55
6,50 5.691 02:55
0,16 6.003 02:55
12,81 1.747 02:55
0,3172 2.224 02:55
9,25 4.167 02:55
0,22900 4.566 02:55
1,399 1.745 02:55
1,8800 3.297 02:53
0,0465 3.496 02:54
0,002434 0.703 02:55
2,5070 3.339 02:55
0,062 3.512 02:55
0,0346 8.555 02:55
0,07510 4.742 02:55
0,00186 4.856 02:55
710,0000 2.453 02:55
17,5700 2.629 02:55
8,70 2.353 02:55
0,215 2.526 02:55
88.704,00 8.649 02:55
2.207 9.561 02:55
8,3 2.354 02:55
247,70 4.603 02:55
6,2 5.172 02:55
0,8030000 1.646 02:55
115,5 4.809 02:55
2,856 5 02:55
0,00046619 3.669 02:55
265,1 -0.075 02:55
6,57 0.92 02:55
6,57 0.613 02:55
1,31 -0.304 02:55
3,1000 4.027 02:54
0,0767 4.071 02:55
0,0308 4.762 02:55
8,92 4.084 02:55
4,22 3.178 02:55
0,10 2.857 02:55
0,0258 -13.131 06:00
2,49 1.801 02:55
0,0614 1.824 02:54
5,07 8.396 02:55
11,1100 3.061 02:55
0,2746 3.466 02:55
0,470 3.596 02:50
0,01161 3.846 02:55
0,1995 1.475 02:55
0,00000127 3.252 02:55
6,057 1.867 02:55
0,1497 2.254 02:55
29,13 3.629 02:55
0,72 3.896 02:55
409,60 4.703 02:55
10,13 4.988 02:55
0,19 1.69 02:55
0,0601 4.704 02:55
135.525,00 -1.076 02:55
3.347 -0.854 02:55
181,50 4.792 02:55
4,48 4.89 02:55
0,0210 5.43 02:55
0,000509 1.133 02:55
0,00001257 1.371 02:55
0,30 6.77 02:55
0,1154 1.406 02:55
0,62 4.377 02:55
0,1483 -4.692 02:55
1,5770 4.645 02:55
0,0390 4.698 02:55
9,440 1.834 02:55
0,1524 2.351 02:55
0,00898 -3.957 02:55
2,23 9.327 02:55
0,05 9.145 02:55
36,64 5.53 02:55
0,9030 5.491 02:55
0,1835 1.831 02:55
9,61 0.481 02:55
0,0372 23.588 06:00
64,97 3.291 02:55
1,60 3.417 02:55
0,336 0.449 02:55
1,07 2.103 02:55
5,2200 3.777 02:55
0,1289 3.784 02:55
0,00767 1.724 02:54
0,00755 0.586 02:55
120,8 1.028 02:55
2,311 1.09 02:55
2,311 1.182 02:55
0,0 1.904 02:55
27,04 0.334 02:55
0,668 0.451 02:55
2,4300 3.36 02:55
0,060 3.627 02:55
121,94 -0.838 02:55
3,019 -0.56 02:55
0,0241 2.639 02:55
0,0246 42.493 02:55
0,1498 1.08 02:55
0,0618 2.149 02:55
1,09 3.11 02:55
170,50 3.71 02:55
4,208 3.799 02:55
1,106 2.218 02:55
0,02735 2.205 02:55
6,92 2.976 02:55
0,00864 0.046 02:55
1,483 2.065 02:55
0,00000015 7.143 02:49
0,6762 7.367 02:55
0,01669 7.539 02:55
12,30 1.821 02:55
0,3043 2.114 02:55
90,68 2.29 02:55
2,245 2.746 02:55
0,192 2.618 02:55
0,00337 1.658 02:55
13,5000 4.4 02:55
0,3337 4.444 02:55
0,499 0.807 02:55
0,00057020 3.241 02:55
0,00001409 3.451 02:55
0,9110 4.353 02:55
0,0225 4.455 02:55
0,0808 0.874 02:55
0,0020 1.165 02:55
0,02720 44.912 06:01
26,1900 1.394 02:55
0,649 1.724 02:55
7.556,7 2.078 02:55
186,80 2.39 02:55
0,02141 2.245 02:55
0,00053 2.181 02:55
9,82 2.398 02:55
0,1475 1.444 02:55
0,1761 2.922 02:55
11,9600 1.961 02:55
0,2957 1.545 02:55
0,07042 0.043 06:00
2,0450 -3.401 02:55
0,051 -3.289 02:55
5,36 4.28 02:55
0,1324 4.416 02:55
32,75 3.672 02:55
0,809 3.718 02:55
159,67 5.833 02:55
3,94 6.076 02:55
0,01936 3.143 02:55
0,7913 0.815 02:55
0,897 2.514 02:55
8,29 3.225 02:55
0,205 3.229 02:55
0,15 3.06 02:55
0,0495 3.365 02:55
0,0389 1.938 02:55
0,00000751 2.877 02:55
35,70 3.448 02:55
0,884 2.315 02:55
78,90 6.334 02:55
1,95 6.565 02:55
0,168 2.882 02:55
0,218 2.583 02:55
0,0054 2.667 02:55
1.690,00 2.177 02:55
41,80 2.451 02:55
0,000069 -50.36 06:01
0,0351 16.225 02:55
12,8400 0.785 02:55
0,31700 0.7 02:55
0,31700 0.955 02:55
0,01748 0 02:55
0,9976 -0.01 02:55
0,8030 1.325 02:55
0,0089 -30.469 06:01
56,39 0.985 02:55
1,39 1.309 02:55
422,20 2.7 02:55
10,43 2.546 02:55
0,9997 0.03 02:55
0,9998 0.04 02:54
40,490 -0.197 02:55
0,58610 2.019 02:55
0,01448 2.116 02:55
1,48 3.434 02:55
0,04 3.693 02:55
1,0439 3.943 02:55
0,02578 3.868 02:55
0,0022 -83.663 06:00
10,2300 3.858 02:55
0,2533 4.411 02:55
0,00115 -43.627 06:01
0,0589 9.888 02:55
0,002061 2.385 02:55
0,1293 1.016 02:55
0,0226 1.298 02:55
3.999,46 0.594 02:55
117.455,25 -0.587 02:55
43,44 3.973 02:55
1,07 4.276 02:55
0,33 -63.288 06:00
0,0000563 0.915 02:55
47,22 2.296 02:55
1,17 2.371 02:55
0,0791 2.065 02:55
2,29 2.232 02:54
0,06 2.355 02:55
0,0009188 2.442 02:55
0,00002271 2.621 02:55
17,466 1.682 02:55
0,4315 0.51 02:55
0,4316 1.649 02:55
0,989 1.644 02:55
0,894 2.23 02:55
0,282400 2.356 02:55
0,006982 1.793 02:55
266,40 1.602 02:55
6,57 1.703 02:55
5.522,00 -0.289 02:55
0,178 2.3 02:55
40,8 0.97 02:54
40,8 1.468 02:55
8,72 1.75 02:55
0,48990 0.969 02:55
0,01211 0.917 02:55
0,2705 2.191 02:55
4,97 1.49 02:54
3,33 -0.29 23:38
0,2670 0.79 02:55
6,57 0.78 02:55
0,56 3.01 02:55
0,005 -0.12 02:54
29,16 0.17 02:55
0,96 4.22 02:54
2,05 3.13 02:55
1,51 0.73 02:54
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0770 -0.26 02:55
0,262045 0.47 02:54
0,0637 -2.3 10:56
0,9998 0 08:18
2,21 1.12 02:55
1,09 -0.2 02:55
0,02 -68.83 02:55
0,025600 0 06:28
0,01 -27.82 02:54
0,60 -0.23 02:54
1,84 0.33 02:54
69,42 1.92 02:55
0,59 -44.83 02:55
1,01 4.71 02:54
0,9033 -3.14 02:55
25,017 -1.29 00:00
29,16 -2.8 12:51
1,48 1.14 02:55
1,71 8.32 02:55
0,45 0.3 02:54
4,67 0 06:17
1,8250 2.36 07:59
0,2071 0.88 02:55
1,10 -12.43 02:55
0,13 -23.13 02:55
2,10 0.78 02:55
0,1246 -0.4 11:01
0,43 10.38 02:55
1,99 6.98 19:11
4,17 0.52 02:55
9,0098 0 22:35
13,037 1.66 00:01
0,55 1.39 02:55
0,86 3.14 02:55
0,9890 0.82 02:55
48,1100 0.31 02:55
7,596 -1.61 02:55
0,9998 0 02:13
0,09 -8.4 02:55
0,0046 -15.62 02:55
0,042740 0 06:47
0,00022 0 09:16
4,15 0.52 02:55
0,000 0 02:55
8,69 -14.94 02:55
2,49 1.31 02:55
1,78 0.37 02:54
0,000050 8.69 23:18
0,8090 0.87 02:55
9,50 9.85 02:55
5,02 6.58 23:54
0,05 -0.63 02:55
10,4340 1.64 02:55
1,79 -0.79 02:54
4,07 -0.72 02:55
1,0760 0 06:39
0,6276 0.34 02:55
0,0137 -2.22 11:05
322,000 0.88 02:55
0,17 -22.89 02:55
0,69027 225.6 22:13
0,80 0.27 02:55
3,48000 0.58 02:48