Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
93.996,23 | -1.166 | 02:33 | ||
93.996,20 | -0.89 | 02:33 | ||
3.621.822 | -0.985 | 02:33 | ||
82.601,04 | -0.999 | 02:33 | ||
1.788,23 | -1.14 | 02:33 | ||
1.788,68 | -0.517 | 02:33 | ||
68.905 | -0.409 | 02:33 | ||
363,3 | 2.714 | 02:33 | ||
13.996,00 | 2.61 | 02:33 | ||
3.276,00 | -0.727 | 02:33 | ||
85,0 | -0.851 | 02:33 | ||
2,2310 | -2.945 | 02:33 | ||
85,910 | -2.839 | 02:33 | ||
0,678 | -1.582 | 02:33 | ||
26,11 | -1.694 | 02:33 | ||
0,001736 | -4.929 | 02:33 | ||
0,00 | -5.053 | 02:33 | ||
0,205 | 0.245 | 02:33 | ||
6.343,00 | -0.891 | 02:33 | ||
164,6 | -0.772 | 02:33 | ||
1,28400 | -3.24 | 02:33 | ||
0,033 | -2.915 | 02:33 | ||
23,12 | -3.667 | 02:33 | ||
0,60 | -3.526 | 02:33 | ||
1,01640 | -2.081 | 02:33 | ||
0,02641 | -2.185 | 02:33 | ||
0,82 | -1.801 | 02:33 | ||
26,59 | -1.701 | 02:33 | ||
0,693 | -1.72 | 02:33 | ||
0,692 | -1.564 | 02:33 | ||
0,0952 | -2.658 | 02:33 | ||
0,0635 | -3.642 | 06:00 | ||
4,18 | -6.067 | 02:33 | ||
0,11 | -5.724 | 02:33 | ||
0,980 | 13.953 | 02:33 | ||
6,84 | -0.437 | 02:33 | ||
0,18 | -0.336 | 02:33 | ||
9,11 | -3.598 | 02:33 | ||
8,6220 | -2.565 | 02:33 | ||
0,2250 | -2.216 | 02:33 | ||
17,8 | -3.892 | 02:33 | ||
0,46 | -3.958 | 02:33 | ||
0,185 | -23.42 | 02:33 | ||
0,0292 | -5.502 | 02:33 | ||
30,57 | -3.259 | 02:27 | ||
0,7920 | -3.06 | 02:32 | ||
1,2100 | -6.78 | 02:33 | ||
0,0314 | -6.874 | 02:33 | ||
0,16000 | 0.819 | 02:33 | ||
0,004148 | 0.704 | 02:33 | ||
0,76 | -2.289 | 02:33 | ||
0,01977 | -2.177 | 02:33 | ||
20,02 | -3.981 | 02:33 | ||
0,52 | -3.967 | 02:33 | ||
29,63 | -5.607 | 02:33 | ||
0,769 | -5.76 | 02:33 | ||
208,10 | -2.3 | 02:33 | ||
5,40 | -2.19 | 02:33 | ||
12,55 | -2.789 | 02:33 | ||
0,3260 | -2.745 | 02:33 | ||
0,1169 | -8.097 | 02:33 | ||
22,22 | -5.366 | 02:33 | ||
0,58 | -5.41 | 02:33 | ||
17,03 | -3.129 | 02:33 | ||
0,44 | -3.282 | 02:33 | ||
0,9714 | -3.698 | 02:33 | ||
0,02519 | -3.965 | 02:33 | ||
257,70 | -5.466 | 02:33 | ||
6,73 | -4.944 | 02:33 | ||
1,13 | -1.738 | 02:33 | ||
0,0288 | -1.169 | 02:33 | ||
0,0261 | -12.121 | 06:00 | ||
0,0590 | -4.992 | 02:33 | ||
1,1050 | -3.24 | 02:33 | ||
167,3 | -2.506 | 02:33 | ||
4,36 | -1.85 | 02:33 | ||
4,36 | -2.153 | 02:33 | ||
11,78 | -4.072 | 02:33 | ||
2,8320 | -3.113 | 02:32 | ||
0,0735 | -3.289 | 02:33 | ||
0,582 | -3.368 | 02:33 | ||
823,3 | -1.871 | 02:33 | ||
21,40 | -1.88 | 02:33 | ||
14,73 | 4.025 | 02:33 | ||
0,38 | 4.296 | 02:33 | ||
95,0 | -5.378 | 02:33 | ||
2,48 | -3.913 | 02:33 | ||
0,76 | -12.715 | 06:00 | ||
0,127 | -6.056 | 02:33 | ||
0,97 | 11.149 | 06:00 | ||
0,819 | -4.767 | 02:33 | ||
90,5200000 | 6.394 | 02:33 | ||
2,3490 | 6.098 | 02:33 | ||
0,1482 | -2.883 | 02:33 | ||
14,84 | -1.787 | 02:33 | ||
0,385 | -1.809 | 02:33 | ||
0,00036 | -62.105 | 06:00 | ||
0,130 | -4.197 | 02:33 | ||
174,50 | -2.35 | 02:33 | ||
4,1500 | -3.037 | 02:33 | ||
0,1078 | -2.795 | 02:33 | ||
23.076 | -0.957 | 02:33 | ||
599,2 | -1.099 | 02:33 | ||
0,454 | -1.477 | 02:33 | ||
1,8 | 14.115 | 06:00 | ||
0,05740 | -5.281 | 02:33 | ||
0,00149 | -5.46 | 02:33 | ||
0,00076780 | -1.324 | 02:33 | ||
0,00001994 | -1.434 | 02:33 | ||
1,2040 | -10.149 | 02:33 | ||
0,0312 | -10.345 | 02:33 | ||
0,00002708 | -3.113 | 02:33 | ||
0,00000071 | -2.74 | 02:33 | ||
0,0172 | -68.727 | 06:00 | ||
0,061 | -2.262 | 02:33 | ||
77,46 | -3.356 | 02:33 | ||
2,02 | -3.032 | 02:33 | ||
0,356 | 2.984 | 02:33 | ||
0,01005 | -4.649 | 02:33 | ||
3,07 | -2.105 | 02:33 | ||
0,0798 | -2.086 | 02:33 | ||
0,071 | 3.216 | 02:33 | ||
0,0939 | -5.723 | 02:33 | ||
1,560 | -3.941 | 02:33 | ||
0,0405 | -4.028 | 02:33 | ||
40,20 | -0.985 | 02:33 | ||
1,04 | -0.76 | 02:32 | ||
0,1900 | -1.503 | 02:33 | ||
0,0049300 | -1.577 | 02:33 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.564,00 | -4.459 | 02:33 | ||
40,7 | -4.436 | 02:33 | ||
0,1352 | -2.664 | 02:33 | ||
0,00352 | -2.358 | 02:33 | ||
2,7770 | -5.769 | 02:33 | ||
0,0722 | -5.719 | 02:33 | ||
2,10 | 87.5 | 06:00 | ||
24,7400 | -0.081 | 02:33 | ||
0,643 | -0.155 | 02:33 | ||
0,3773 | 12.459 | 02:33 | ||
0,0659 | -3.372 | 02:33 | ||
0,063 | 0.635 | 06:00 | ||
0,1114 | -2.792 | 02:33 | ||
2,73 | 1.715 | 02:33 | ||
49,80 | -5.86 | 02:33 | ||
1,30 | -5.681 | 02:33 | ||
0,00024440 | -1.65 | 02:33 | ||
23,0 | -2.584 | 02:33 | ||
13,68 | -2.076 | 02:33 | ||
1,88 | -2.897 | 02:33 | ||
0,03024 | -3.232 | 02:33 | ||
0,000784 | -3.448 | 02:33 | ||
12,99 | -1.255 | 02:33 | ||
0,05192 | -7.862 | 02:33 | ||
0,00951 | -3.842 | 02:33 | ||
0,642 | 5.246 | 02:33 | ||
0,047 | -3.491 | 02:33 | ||
6,680 | -2.751 | 02:33 | ||
0,1733 | -2.24 | 02:33 | ||
0,1733 | -2.864 | 02:33 | ||
158,3 | -2.883 | 02:33 | ||
4,11 | -2.789 | 02:33 | ||
0,0825 | -4.624 | 02:33 | ||
0,639 | -2.65 | 02:33 | ||
12,95 | -8.739 | 02:33 | ||
0,34 | -8.943 | 02:33 | ||
5,4700 | -6.336 | 02:33 | ||
0,1419 | -6.645 | 02:33 | ||
16,66 | -4.308 | 02:33 | ||
0,2272 | 9.021 | 06:00 | ||
0,3083 | -7.584 | 02:33 | ||
3,16 | -5.306 | 02:33 | ||
0,082 | -5.421 | 02:33 | ||
693,80 | -1.013 | 02:33 | ||
18,10 | -0.385 | 02:33 | ||
2,183 | 2.585 | 06:00 | ||
646,00 | -1.072 | 02:33 | ||
16,69 | -1.476 | 02:33 | ||
22,04 | -1.87 | 02:33 | ||
0,57 | -2.055 | 02:33 | ||
30,6 | -1.641 | 02:33 | ||
38,4700 | 0.208 | 02:33 | ||
0,998 | 0 | 02:33 | ||
26,68 | -3.298 | 02:33 | ||
0,6920 | -3.352 | 02:33 | ||
3,0760 | -4.709 | 02:33 | ||
0,080 | -4.887 | 02:33 | ||
104,65 | -1.45 | 02:33 | ||
2,72 | -1.449 | 02:33 | ||
0,01721 | -7.423 | 02:33 | ||
0,30 | -30.556 | 06:00 | ||
0,2325 | -5.87 | 02:33 | ||
0,032 | -6.509 | 02:33 | ||
0,0032110 | -4.092 | 02:33 | ||
0,00008314 | -4.557 | 02:33 | ||
0,40 | -1.724 | 02:33 | ||
0,307 | 0.392 | 02:33 | ||
2,70 | -0.259 | 02:33 | ||
0,93 | -2.08 | 02:33 | ||
0,005446 | -6.394 | 02:33 | ||
2,418 | -2.342 | 02:33 | ||
0,638 | -4.104 | 02:33 | ||
0,01656 | -4.056 | 02:33 | ||
3,32 | -4.265 | 02:33 | ||
0,490 | -2.97 | 02:33 | ||
0,0813 | -0.974 | 02:33 | ||
0,2703 | -3.222 | 02:33 | ||
2,09 | -5.043 | 02:33 | ||
0,05 | -5.07 | 02:33 | ||
14,96 | -3.918 | 02:33 | ||
111,60 | -1.413 | 02:33 | ||
1,48 | -3.141 | 02:33 | ||
3,701 | -2.193 | 02:33 | ||
0,0961 | -2.337 | 02:33 | ||
0,308 | -2.222 | 02:33 | ||
0,0095 | -50 | 06:00 | ||
7,14 | -2.964 | 02:33 | ||
0,1857 | -2.78 | 02:33 | ||
0,0657 | -7.725 | 02:33 | ||
0,22 | -12.135 | 02:33 | ||
0,59 | 13.576 | 02:33 | ||
0,2534 | -1.131 | 02:33 | ||
0,14 | -11.039 | 02:33 | ||
0,03999 | -3.406 | 02:33 | ||
0,001039 | -3.618 | 02:33 | ||
187,1 | -4.929 | 02:33 | ||
4,86 | -4.952 | 02:33 | ||
0,103 | -2.095 | 02:33 | ||
0,02558 | -3.798 | 02:33 | ||
7,7000 | -2.9 | 02:33 | ||
0,2003 | -2.955 | 02:33 | ||
14,9 | -3.562 | 02:33 | ||
0,568 | -3.729 | 02:33 | ||
364,90 | -5.098 | 02:33 | ||
9,480 | -4.915 | 02:33 | ||
0,00390 | -3.009 | 02:33 | ||
7,9420 | -7.035 | 02:33 | ||
0,2061 | -6.995 | 02:33 | ||
0,01850 | -3.746 | 02:33 | ||
0,0044 | -1.401 | 02:33 | ||
0,63400 | -1.705 | 02:33 | ||
0,0165 | -1.847 | 02:33 | ||
0,184 | -2.59 | 02:33 | ||
0,03735 | -6.742 | 02:33 | ||
68,30 | -1.868 | 02:33 | ||
1,78 | -2.201 | 02:33 | ||
17,24 | -4.222 | 02:33 | ||
0,45 | -4.073 | 02:33 | ||
1,09 | -0.547 | 02:33 | ||
0,436 | -5.325 | 02:33 | ||
0,63 | -1.749 | 02:33 | ||
0,00000156 | -3.106 | 02:33 | ||
0,1461 | -3.437 | 02:33 | ||
0,365 | -1.486 | 02:33 | ||
15,8 | -3.429 | 02:33 | ||
36,830 | -2.308 | 02:31 | ||
0,9530 | -2.755 | 02:33 | ||
31,55 | -2.079 | 02:33 | ||
0,82 | -2.151 | 02:33 | ||
0,025460 | -7.046 | 02:33 | ||
0,000661 | -7.163 | 02:33 | ||
0,00034 | -53.453 | 06:00 | ||
559,7 | -3.35 | 02:33 | ||
14,55 | -1.49 | 02:33 | ||
14,55 | -3.194 | 02:33 | ||
0,0772 | -6.538 | 02:32 | ||
189,60 | -5.625 | 02:33 | ||
4,94 | -5.204 | 02:33 | ||
0,70 | -3.32 | 02:33 | ||
3,88 | -5.672 | 02:33 | ||
0,1005 | -5.811 | 02:33 | ||
0,00000561 | -1.232 | 02:33 | ||
0,526 | -2.412 | 02:33 | ||
0,0424 | -8.225 | 02:33 | ||
6,94 | -2.937 | 02:33 | ||
0,1803 | -2.908 | 02:33 | ||
0,00 | -3.605 | 02:33 | ||
0,0001 | -3.668 | 02:33 | ||
7,60 | -5 | 02:33 | ||
0,20 | -5.139 | 02:33 | ||
11,82 | -3.51 | 02:33 | ||
0,3071 | -3.549 | 02:33 | ||
8,95 | -5.191 | 02:33 | ||
0,23300 | -4.898 | 02:33 | ||
1,163 | -1.691 | 02:33 | ||
2,3200 | -2.11 | 02:29 | ||
0,0603 | -2.349 | 02:33 | ||
0,002446 | -1.649 | 02:33 | ||
2,1480 | -4.448 | 02:33 | ||
0,056 | -4.124 | 02:33 | ||
0,0298 | 2.057 | 02:33 | ||
0,07950 | -4.447 | 02:33 | ||
0,00207 | -4.482 | 02:33 | ||
617,0000 | -0.804 | 02:33 | ||
16,0700 | -1.047 | 02:33 | ||
9,11 | -2.567 | 02:33 | ||
0,236 | -2.877 | 02:33 | ||
58.175,00 | -0.144 | 02:33 | ||
1.515 | -0.066 | 02:33 | ||
8,9 | -4.104 | 02:33 | ||
237,50 | -3.495 | 02:33 | ||
6,2 | -3.44 | 02:33 | ||
0,8370000 | -1.529 | 02:33 | ||
96,5 | -3.789 | 02:33 | ||
2,509 | -3.759 | 02:33 | ||
0,00022742 | -8.568 | 02:33 | ||
233,4 | -3.832 | 02:33 | ||
6,06 | -2.1 | 02:32 | ||
6,06 | -3.503 | 02:33 | ||
1,21 | -0.165 | 02:32 | ||
3,1300 | -4.281 | 02:33 | ||
0,0811 | -4.363 | 02:33 | ||
0,0350 | -6.915 | 02:33 | ||
8,98 | -3.337 | 02:33 | ||
5,26 | -4.015 | 02:33 | ||
0,14 | -3.938 | 02:33 | ||
0,0258 | -13.131 | 06:00 | ||
2,27 | -3.039 | 02:33 | ||
0,0586 | -3.618 | 02:33 | ||
4,23 | 0.404 | 02:33 | ||
18,9500 | -7.153 | 02:33 | ||
0,4920 | -7.327 | 02:33 | ||
0,514 | -1.947 | 02:33 | ||
0,01334 | -2.128 | 02:33 | ||
0,2067 | -1.712 | 02:33 | ||
0,00000159 | -3.636 | 02:33 | ||
5,782 | -4.192 | 02:33 | ||
0,1503 | -4.145 | 02:33 | ||
28,96 | -4.074 | 02:33 | ||
0,75 | -4.082 | 02:33 | ||
303,00 | -3.195 | 02:33 | ||
7,87 | -3.198 | 02:33 | ||
0,23 | -1.318 | 02:33 | ||
0,0711 | -4.307 | 02:33 | ||
127.776,00 | -0.53 | 02:32 | ||
3.316 | -0.719 | 02:33 | ||
126,80 | -2.236 | 02:33 | ||
3,30 | -2.284 | 02:33 | ||
0,0145 | -4.227 | 02:33 | ||
0,000339 | -1.538 | 02:33 | ||
0,00000879 | -1.788 | 02:33 | ||
0,28 | -8.664 | 02:33 | ||
0,1060 | -3.898 | 02:33 | ||
0,56 | -5.714 | 02:33 | ||
0,1379 | -3.768 | 02:32 | ||
1,4850 | -3.131 | 02:33 | ||
0,0386 | -3.139 | 02:33 | ||
9,040 | -2.059 | 02:33 | ||
0,1529 | -3.655 | 02:33 | ||
0,00953 | -0.936 | 02:32 | ||
3,27 | -5.266 | 02:33 | ||
0,09 | -5.134 | 02:33 | ||
37,70 | -3.333 | 02:33 | ||
0,9770 | -3.649 | 02:33 | ||
0,1811 | -2.477 | 02:33 | ||
5,65 | -4.66 | 02:33 | ||
0,0372 | 23.588 | 06:00 | ||
85,21 | 1.695 | 02:33 | ||
2,21 | 1.421 | 02:33 | ||
0,470 | 59.1 | 02:33 | ||
1,13 | -1.395 | 02:33 | ||
5,7900 | -6.159 | 02:33 | ||
0,1504 | -5.882 | 02:33 | ||
0,00838 | -2.784 | 02:33 | ||
0,00796 | -2.343 | 02:33 | ||
74,5 | -1.974 | 02:33 | ||
2,160 | -2.35 | 02:33 | ||
2,160 | -2.615 | 02:33 | ||
0,0 | -3.244 | 02:33 | ||
30,60 | -1.544 | 02:33 | ||
0,795 | -1.731 | 02:33 | ||
2,4010 | -1.031 | 02:33 | ||
0,062 | -1.27 | 02:33 | ||
108,54 | -3.614 | 02:33 | ||
2,822 | -3.422 | 02:33 | ||
0,0249 | -3.297 | 02:33 | ||
0,0279 | 2.836 | 02:33 | ||
0,1211 | -0.411 | 02:33 | ||
0,0444 | -4.104 | 02:33 | ||
1,20 | -4 | 02:33 | ||
169,70 | -1.337 | 02:33 | ||
4,412 | -1.231 | 02:33 | ||
1,122 | -2.094 | 02:33 | ||
0,02917 | -2.147 | 02:33 | ||
4,26 | -3.62 | 02:33 | ||
0,00890 | -4.311 | 02:33 | ||
1,337 | -3.744 | 02:33 | ||
0,00000012 | 0 | 02:14 | ||
0,4496 | -2.978 | 02:33 | ||
0,01171 | -2.498 | 02:33 | ||
11,12 | -3.806 | 02:33 | ||
0,2890 | -3.602 | 02:33 | ||
88,80 | -2.235 | 02:33 | ||
2,306 | -2.412 | 02:33 | ||
0,203 | -4.237 | 02:33 | ||
0,00344 | -2.826 | 02:33 | ||
8,0400 | -2.91 | 02:33 | ||
0,2097 | -2.601 | 02:33 | ||
0,525 | -2.253 | 02:33 | ||
0,00051280 | -2.602 | 02:33 | ||
0,00001330 | -2.778 | 02:33 | ||
0,8710 | -3.222 | 02:33 | ||
0,0227 | -2.577 | 02:33 | ||
0,0652 | -1.047 | 02:33 | ||
0,0017 | -1.051 | 02:33 | ||
0,02720 | 44.912 | 06:01 | ||
27,0100 | -4.727 | 02:33 | ||
0,701 | -4.626 | 02:33 | ||
5.615,3 | -1.256 | 02:33 | ||
145,77 | -1.4 | 02:33 | ||
0,02273 | -4.895 | 02:33 | ||
0,00059 | -5.084 | 02:33 | ||
6,49 | -0.613 | 02:33 | ||
0,1488 | -2.745 | 02:33 | ||
0,2109 | 2.032 | 02:33 | ||
11,8200 | -1.99 | 02:33 | ||
0,3073 | -1.821 | 02:33 | ||
0,05289 | -4.72 | 02:33 | ||
2,0880 | -4.132 | 02:29 | ||
0,054 | -4.613 | 02:33 | ||
5,54 | -4.647 | 02:33 | ||
0,1443 | -4.183 | 02:33 | ||
31,48 | -3.049 | 02:33 | ||
0,818 | -2.735 | 02:33 | ||
133,99 | -0.594 | 02:33 | ||
3,48 | -0.815 | 02:33 | ||
0,01751 | -2.506 | 02:33 | ||
0,6822 | -0.351 | 02:33 | ||
0,644 | -6.667 | 02:33 | ||
7,92 | -1.871 | 02:33 | ||
0,206 | -1.764 | 02:33 | ||
0,27 | -5.957 | 02:33 | ||
0,0478 | 6.935 | 02:33 | ||
0,0385 | 2.339 | 02:33 | ||
0,00000792 | -0.126 | 02:33 | ||
28,61 | -1.277 | 02:33 | ||
0,743 | -1.328 | 02:33 | ||
104,50 | -7.522 | 02:33 | ||
2,71 | -7.566 | 02:33 | ||
0,169 | -2.983 | 02:33 | ||
0,218 | -5.471 | 02:33 | ||
0,0056 | -5.36 | 02:33 | ||
1.152,00 | -3.598 | 02:33 | ||
29,89 | -3.674 | 02:33 | ||
0,000069 | -50.36 | 06:01 | ||
0,0393 | -3.912 | 02:33 | ||
9,3740 | -1.781 | 02:33 | ||
0,24340 | -0.94 | 02:32 | ||
0,24340 | -1.894 | 02:33 | ||
0,01718 | -4.925 | 02:33 | ||
0,9980 | -0.05 | 02:33 | ||
0,7922 | -3.154 | 02:33 | ||
0,0089 | -30.469 | 06:01 | ||
44,94 | -2.895 | 02:33 | ||
1,17 | -2.99 | 02:33 | ||
201,90 | -3.72 | 02:33 | ||
5,24 | -3.336 | 02:33 | ||
0,9997 | 0 | 02:33 | ||
0,9999 | 0 | 02:32 | ||
38,530 | 0.208 | 02:33 | ||
0,48170 | -4.139 | 02:33 | ||
0,01253 | -4.132 | 02:33 | ||
1,24 | -5.985 | 02:33 | ||
0,03 | -5.556 | 02:33 | ||
1,0257 | -2.417 | 02:33 | ||
0,02666 | -2.057 | 02:33 | ||
0,0123 | -29.155 | 02:33 | ||
8,5600 | -3.712 | 02:33 | ||
0,2228 | -3.592 | 02:33 | ||
0,00115 | -43.627 | 06:01 | ||
0,0756 | -2.073 | 02:33 | ||
0,002574 | -5.298 | 02:33 | ||
0,1146 | -4.261 | 02:33 | ||
0,0243 | -4.288 | 02:33 | ||
1.908,09 | -0.754 | 02:33 | ||
93.939,84 | -1.161 | 02:33 | ||
22,97 | -3.039 | 02:33 | ||
0,60 | -3.084 | 02:33 | ||
0,84 | -14.792 | 02:33 | ||
0,0000534 | -1.948 | 02:33 | ||
41,45 | -5.257 | 02:33 | ||
1,08 | -5.277 | 02:33 | ||
0,0682 | -3.399 | 02:33 | ||
2,22 | -5.532 | 02:33 | ||
0,06 | -4.762 | 02:33 | ||
0,0008399 | -3.692 | 02:33 | ||
0,00002186 | -3.017 | 02:33 | ||
10,666 | -1.886 | 02:33 | ||
0,2768 | -0.75 | 02:33 | ||
0,2771 | -1.877 | 02:33 | ||
0,938 | -2.088 | 02:33 | ||
0,549 | -0.543 | 02:33 | ||
0,212900 | 4.568 | 02:33 | ||
0,005523 | 4.326 | 02:33 | ||
215,60 | -0.599 | 02:33 | ||
5,61 | -0.532 | 02:33 | ||
5.617,00 | -4.78 | 02:33 | ||
0,201 | -3.599 | 02:33 | ||
34,2 | 0 | 02:33 | ||
34,2 | -4.498 | 02:33 | ||
8,89 | -5.426 | 02:33 | ||
0,48690 | -3.085 | 02:33 | ||
0,01265 | -2.916 | 02:33 | ||
0,2708 | -0.987 | 02:33 | ||
2,13 | -2.35 | 02:32 | ||
3,33 | -0.29 | 23:38 | ||
0,2250 | -2.77 | 02:33 | ||
6,06 | -2 | 02:33 | ||
0,14 | 0.11 | 02:32 | ||
0,005 | -0.12 | 02:32 | ||
38,66 | -1.6 | 02:33 | ||
0,65 | 9.48 | 02:32 | ||
0,92 | -0.24 | 02:32 | ||
1,96 | -1.06 | 02:32 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1128 | -0.97 | 02:32 | ||
0,210056 | -1.16 | 02:32 | ||
0,0637 | -2.3 | 10:56 | ||
1,0010 | -0.2 | 02:33 | ||
1,50 | -3.99 | 02:32 | ||
0,61 | -0.57 | 02:33 | ||
0,02 | -68.83 | 02:33 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 02:32 | ||
0,46 | 4.05 | 02:32 | ||
2,17 | -1.4 | 02:32 | ||
68,15 | -8.03 | 02:33 | ||
0,59 | -44.83 | 02:32 | ||
0,16 | 0.92 | 02:32 | ||
0,6871 | -1.58 | 02:33 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,95 | 0.22 | 02:32 | ||
0,92 | 1.41 | 02:32 | ||
0,37 | 4.58 | 02:32 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2058 | -1.46 | 02:33 | ||
0,65 | 1.93 | 02:32 | ||
0,13 | -23.13 | 02:33 | ||
1,59 | 0.98 | 02:32 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | 4.01 | 02:33 | ||
1,99 | 6.98 | 19:11 | ||
1,90 | -1.69 | 02:33 | ||
9,0740 | -0.01 | 02:32 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | -1.62 | 02:33 | ||
0,57 | 1.15 | 02:33 | ||
0,9380 | -1.78 | 02:33 | ||
51,4700 | -0.85 | 02:33 | ||
7,854 | -2.92 | 02:33 | ||
0,9999 | 0 | 23:14 | ||
0,09 | -8.4 | 02:33 | ||
0,0088 | -0.81 | 02:33 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,12 | -0.14 | 02:32 | ||
0,000 | 0 | 02:33 | ||
20,76 | -0.02 | 02:32 | ||
1,60 | -3.05 | 02:33 | ||
1,77 | -0.04 | 02:32 | ||
0,000050 | 8.69 | 23:18 | ||
0,8180 | -2.04 | 02:33 | ||
2,46 | 5.66 | 02:32 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 02:33 | ||
5,2440 | -0.85 | 02:33 | ||
2,00 | 10.44 | 02:32 | ||
2,63 | 10.09 | 02:33 | ||
1,0760 | 0 | 06:39 | ||
0,6957 | -4.31 | 02:33 | ||
0,0137 | -2.22 | 11:05 | ||
272,675 | 0.02 | 02:33 | ||
0,17 | -22.89 | 02:32 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -1.33 | 02:33 | ||
3,60000 | -2.44 | 02:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.