FİNANS

Sui

SUI
Binance
133,99
Son: 30 Nisan 2025 02:33
-0,59 %
Günlük Değişim
139,58 En Yüksek
131,44 En Düşük
Created with Highcharts 9.3.0Chart context menuSui29. Nis22:00May '24Eyl '24Oca '25135,5136135,25135,75136,25ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
93.996,23 -1.166 02:33
93.996,20 -0.89 02:33
3.621.822 -0.985 02:33
82.601,04 -0.999 02:33
1.788,23 -1.14 02:33
1.788,68 -0.517 02:33
68.905 -0.409 02:33
363,3 2.714 02:33
13.996,00 2.61 02:33
3.276,00 -0.727 02:33
85,0 -0.851 02:33
2,2310 -2.945 02:33
85,910 -2.839 02:33
0,678 -1.582 02:33
26,11 -1.694 02:33
0,001736 -4.929 02:33
0,00 -5.053 02:33
0,205 0.245 02:33
6.343,00 -0.891 02:33
164,6 -0.772 02:33
1,28400 -3.24 02:33
0,033 -2.915 02:33
23,12 -3.667 02:33
0,60 -3.526 02:33
1,01640 -2.081 02:33
0,02641 -2.185 02:33
0,82 -1.801 02:33
26,59 -1.701 02:33
0,693 -1.72 02:33
0,692 -1.564 02:33
0,0952 -2.658 02:33
0,0635 -3.642 06:00
4,18 -6.067 02:33
0,11 -5.724 02:33
0,980 13.953 02:33
6,84 -0.437 02:33
0,18 -0.336 02:33
9,11 -3.598 02:33
8,6220 -2.565 02:33
0,2250 -2.216 02:33
17,8 -3.892 02:33
0,46 -3.958 02:33
0,185 -23.42 02:33
0,0292 -5.502 02:33
30,57 -3.259 02:27
0,7920 -3.06 02:32
1,2100 -6.78 02:33
0,0314 -6.874 02:33
0,16000 0.819 02:33
0,004148 0.704 02:33
0,76 -2.289 02:33
0,01977 -2.177 02:33
20,02 -3.981 02:33
0,52 -3.967 02:33
29,63 -5.607 02:33
0,769 -5.76 02:33
208,10 -2.3 02:33
5,40 -2.19 02:33
12,55 -2.789 02:33
0,3260 -2.745 02:33
0,1169 -8.097 02:33
22,22 -5.366 02:33
0,58 -5.41 02:33
17,03 -3.129 02:33
0,44 -3.282 02:33
0,9714 -3.698 02:33
0,02519 -3.965 02:33
257,70 -5.466 02:33
6,73 -4.944 02:33
1,13 -1.738 02:33
0,0288 -1.169 02:33
0,0261 -12.121 06:00
0,0590 -4.992 02:33
1,1050 -3.24 02:33
167,3 -2.506 02:33
4,36 -1.85 02:33
4,36 -2.153 02:33
11,78 -4.072 02:33
2,8320 -3.113 02:32
0,0735 -3.289 02:33
0,582 -3.368 02:33
823,3 -1.871 02:33
21,40 -1.88 02:33
14,73 4.025 02:33
0,38 4.296 02:33
95,0 -5.378 02:33
2,48 -3.913 02:33
0,76 -12.715 06:00
0,127 -6.056 02:33
0,97 11.149 06:00
0,819 -4.767 02:33
90,5200000 6.394 02:33
2,3490 6.098 02:33
0,1482 -2.883 02:33
14,84 -1.787 02:33
0,385 -1.809 02:33
0,00036 -62.105 06:00
0,130 -4.197 02:33
174,50 -2.35 02:33
4,1500 -3.037 02:33
0,1078 -2.795 02:33
23.076 -0.957 02:33
599,2 -1.099 02:33
0,454 -1.477 02:33
1,8 14.115 06:00
0,05740 -5.281 02:33
0,00149 -5.46 02:33
0,00076780 -1.324 02:33
0,00001994 -1.434 02:33
1,2040 -10.149 02:33
0,0312 -10.345 02:33
0,00002708 -3.113 02:33
0,00000071 -2.74 02:33
0,0172 -68.727 06:00
0,061 -2.262 02:33
77,46 -3.356 02:33
2,02 -3.032 02:33
0,356 2.984 02:33
0,01005 -4.649 02:33
3,07 -2.105 02:33
0,0798 -2.086 02:33
0,071 3.216 02:33
0,0939 -5.723 02:33
1,560 -3.941 02:33
0,0405 -4.028 02:33
40,20 -0.985 02:33
1,04 -0.76 02:32
0,1900 -1.503 02:33
0,0049300 -1.577 02:33
1,05 -59.459 06:00
0,03 -59.412 06:00
1.564,00 -4.459 02:33
40,7 -4.436 02:33
0,1352 -2.664 02:33
0,00352 -2.358 02:33
2,7770 -5.769 02:33
0,0722 -5.719 02:33
2,10 87.5 06:00
24,7400 -0.081 02:33
0,643 -0.155 02:33
0,3773 12.459 02:33
0,0659 -3.372 02:33
0,063 0.635 06:00
0,1114 -2.792 02:33
2,73 1.715 02:33
49,80 -5.86 02:33
1,30 -5.681 02:33
0,00024440 -1.65 02:33
23,0 -2.584 02:33
13,68 -2.076 02:33
1,88 -2.897 02:33
0,03024 -3.232 02:33
0,000784 -3.448 02:33
12,99 -1.255 02:33
0,05192 -7.862 02:33
0,00951 -3.842 02:33
0,642 5.246 02:33
0,047 -3.491 02:33
6,680 -2.751 02:33
0,1733 -2.24 02:33
0,1733 -2.864 02:33
158,3 -2.883 02:33
4,11 -2.789 02:33
0,0825 -4.624 02:33
0,639 -2.65 02:33
12,95 -8.739 02:33
0,34 -8.943 02:33
5,4700 -6.336 02:33
0,1419 -6.645 02:33
16,66 -4.308 02:33
0,2272 9.021 06:00
0,3083 -7.584 02:33
3,16 -5.306 02:33
0,082 -5.421 02:33
693,80 -1.013 02:33
18,10 -0.385 02:33
2,183 2.585 06:00
646,00 -1.072 02:33
16,69 -1.476 02:33
22,04 -1.87 02:33
0,57 -2.055 02:33
30,6 -1.641 02:33
38,4700 0.208 02:33
0,998 0 02:33
26,68 -3.298 02:33
0,6920 -3.352 02:33
3,0760 -4.709 02:33
0,080 -4.887 02:33
104,65 -1.45 02:33
2,72 -1.449 02:33
0,01721 -7.423 02:33
0,30 -30.556 06:00
0,2325 -5.87 02:33
0,032 -6.509 02:33
0,0032110 -4.092 02:33
0,00008314 -4.557 02:33
0,40 -1.724 02:33
0,307 0.392 02:33
2,70 -0.259 02:33
0,93 -2.08 02:33
0,005446 -6.394 02:33
2,418 -2.342 02:33
0,638 -4.104 02:33
0,01656 -4.056 02:33
3,32 -4.265 02:33
0,490 -2.97 02:33
0,0813 -0.974 02:33
0,2703 -3.222 02:33
2,09 -5.043 02:33
0,05 -5.07 02:33
14,96 -3.918 02:33
111,60 -1.413 02:33
1,48 -3.141 02:33
3,701 -2.193 02:33
0,0961 -2.337 02:33
0,308 -2.222 02:33
0,0095 -50 06:00
7,14 -2.964 02:33
0,1857 -2.78 02:33
0,0657 -7.725 02:33
0,22 -12.135 02:33
0,59 13.576 02:33
0,2534 -1.131 02:33
0,14 -11.039 02:33
0,03999 -3.406 02:33
0,001039 -3.618 02:33
187,1 -4.929 02:33
4,86 -4.952 02:33
0,103 -2.095 02:33
0,02558 -3.798 02:33
7,7000 -2.9 02:33
0,2003 -2.955 02:33
14,9 -3.562 02:33
0,568 -3.729 02:33
364,90 -5.098 02:33
9,480 -4.915 02:33
0,00390 -3.009 02:33
7,9420 -7.035 02:33
0,2061 -6.995 02:33
0,01850 -3.746 02:33
0,0044 -1.401 02:33
0,63400 -1.705 02:33
0,0165 -1.847 02:33
0,184 -2.59 02:33
0,03735 -6.742 02:33
68,30 -1.868 02:33
1,78 -2.201 02:33
17,24 -4.222 02:33
0,45 -4.073 02:33
1,09 -0.547 02:33
0,436 -5.325 02:33
0,63 -1.749 02:33
0,00000156 -3.106 02:33
0,1461 -3.437 02:33
0,365 -1.486 02:33
15,8 -3.429 02:33
36,830 -2.308 02:31
0,9530 -2.755 02:33
31,55 -2.079 02:33
0,82 -2.151 02:33
0,025460 -7.046 02:33
0,000661 -7.163 02:33
0,00034 -53.453 06:00
559,7 -3.35 02:33
14,55 -1.49 02:33
14,55 -3.194 02:33
0,0772 -6.538 02:32
189,60 -5.625 02:33
4,94 -5.204 02:33
0,70 -3.32 02:33
3,88 -5.672 02:33
0,1005 -5.811 02:33
0,00000561 -1.232 02:33
0,526 -2.412 02:33
0,0424 -8.225 02:33
6,94 -2.937 02:33
0,1803 -2.908 02:33
0,00 -3.605 02:33
0,0001 -3.668 02:33
7,60 -5 02:33
0,20 -5.139 02:33
11,82 -3.51 02:33
0,3071 -3.549 02:33
8,95 -5.191 02:33
0,23300 -4.898 02:33
1,163 -1.691 02:33
2,3200 -2.11 02:29
0,0603 -2.349 02:33
0,002446 -1.649 02:33
2,1480 -4.448 02:33
0,056 -4.124 02:33
0,0298 2.057 02:33
0,07950 -4.447 02:33
0,00207 -4.482 02:33
617,0000 -0.804 02:33
16,0700 -1.047 02:33
9,11 -2.567 02:33
0,236 -2.877 02:33
58.175,00 -0.144 02:33
1.515 -0.066 02:33
8,9 -4.104 02:33
237,50 -3.495 02:33
6,2 -3.44 02:33
0,8370000 -1.529 02:33
96,5 -3.789 02:33
2,509 -3.759 02:33
0,00022742 -8.568 02:33
233,4 -3.832 02:33
6,06 -2.1 02:32
6,06 -3.503 02:33
1,21 -0.165 02:32
3,1300 -4.281 02:33
0,0811 -4.363 02:33
0,0350 -6.915 02:33
8,98 -3.337 02:33
5,26 -4.015 02:33
0,14 -3.938 02:33
0,0258 -13.131 06:00
2,27 -3.039 02:33
0,0586 -3.618 02:33
4,23 0.404 02:33
18,9500 -7.153 02:33
0,4920 -7.327 02:33
0,514 -1.947 02:33
0,01334 -2.128 02:33
0,2067 -1.712 02:33
0,00000159 -3.636 02:33
5,782 -4.192 02:33
0,1503 -4.145 02:33
28,96 -4.074 02:33
0,75 -4.082 02:33
303,00 -3.195 02:33
7,87 -3.198 02:33
0,23 -1.318 02:33
0,0711 -4.307 02:33
127.776,00 -0.53 02:32
3.316 -0.719 02:33
126,80 -2.236 02:33
3,30 -2.284 02:33
0,0145 -4.227 02:33
0,000339 -1.538 02:33
0,00000879 -1.788 02:33
0,28 -8.664 02:33
0,1060 -3.898 02:33
0,56 -5.714 02:33
0,1379 -3.768 02:32
1,4850 -3.131 02:33
0,0386 -3.139 02:33
9,040 -2.059 02:33
0,1529 -3.655 02:33
0,00953 -0.936 02:32
3,27 -5.266 02:33
0,09 -5.134 02:33
37,70 -3.333 02:33
0,9770 -3.649 02:33
0,1811 -2.477 02:33
5,65 -4.66 02:33
0,0372 23.588 06:00
85,21 1.695 02:33
2,21 1.421 02:33
0,470 59.1 02:33
1,13 -1.395 02:33
5,7900 -6.159 02:33
0,1504 -5.882 02:33
0,00838 -2.784 02:33
0,00796 -2.343 02:33
74,5 -1.974 02:33
2,160 -2.35 02:33
2,160 -2.615 02:33
0,0 -3.244 02:33
30,60 -1.544 02:33
0,795 -1.731 02:33
2,4010 -1.031 02:33
0,062 -1.27 02:33
108,54 -3.614 02:33
2,822 -3.422 02:33
0,0249 -3.297 02:33
0,0279 2.836 02:33
0,1211 -0.411 02:33
0,0444 -4.104 02:33
1,20 -4 02:33
169,70 -1.337 02:33
4,412 -1.231 02:33
1,122 -2.094 02:33
0,02917 -2.147 02:33
4,26 -3.62 02:33
0,00890 -4.311 02:33
1,337 -3.744 02:33
0,00000012 0 02:14
0,4496 -2.978 02:33
0,01171 -2.498 02:33
11,12 -3.806 02:33
0,2890 -3.602 02:33
88,80 -2.235 02:33
2,306 -2.412 02:33
0,203 -4.237 02:33
0,00344 -2.826 02:33
8,0400 -2.91 02:33
0,2097 -2.601 02:33
0,525 -2.253 02:33
0,00051280 -2.602 02:33
0,00001330 -2.778 02:33
0,8710 -3.222 02:33
0,0227 -2.577 02:33
0,0652 -1.047 02:33
0,0017 -1.051 02:33
0,02720 44.912 06:01
27,0100 -4.727 02:33
0,701 -4.626 02:33
5.615,3 -1.256 02:33
145,77 -1.4 02:33
0,02273 -4.895 02:33
0,00059 -5.084 02:33
6,49 -0.613 02:33
0,1488 -2.745 02:33
0,2109 2.032 02:33
11,8200 -1.99 02:33
0,3073 -1.821 02:33
0,05289 -4.72 02:33
2,0880 -4.132 02:29
0,054 -4.613 02:33
5,54 -4.647 02:33
0,1443 -4.183 02:33
31,48 -3.049 02:33
0,818 -2.735 02:33
133,99 -0.594 02:33
3,48 -0.815 02:33
0,01751 -2.506 02:33
0,6822 -0.351 02:33
0,644 -6.667 02:33
7,92 -1.871 02:33
0,206 -1.764 02:33
0,27 -5.957 02:33
0,0478 6.935 02:33
0,0385 2.339 02:33
0,00000792 -0.126 02:33
28,61 -1.277 02:33
0,743 -1.328 02:33
104,50 -7.522 02:33
2,71 -7.566 02:33
0,169 -2.983 02:33
0,218 -5.471 02:33
0,0056 -5.36 02:33
1.152,00 -3.598 02:33
29,89 -3.674 02:33
0,000069 -50.36 06:01
0,0393 -3.912 02:33
9,3740 -1.781 02:33
0,24340 -0.94 02:32
0,24340 -1.894 02:33
0,01718 -4.925 02:33
0,9980 -0.05 02:33
0,7922 -3.154 02:33
0,0089 -30.469 06:01
44,94 -2.895 02:33
1,17 -2.99 02:33
201,90 -3.72 02:33
5,24 -3.336 02:33
0,9997 0 02:33
0,9999 0 02:32
38,530 0.208 02:33
0,48170 -4.139 02:33
0,01253 -4.132 02:33
1,24 -5.985 02:33
0,03 -5.556 02:33
1,0257 -2.417 02:33
0,02666 -2.057 02:33
0,0123 -29.155 02:33
8,5600 -3.712 02:33
0,2228 -3.592 02:33
0,00115 -43.627 06:01
0,0756 -2.073 02:33
0,002574 -5.298 02:33
0,1146 -4.261 02:33
0,0243 -4.288 02:33
1.908,09 -0.754 02:33
93.939,84 -1.161 02:33
22,97 -3.039 02:33
0,60 -3.084 02:33
0,84 -14.792 02:33
0,0000534 -1.948 02:33
41,45 -5.257 02:33
1,08 -5.277 02:33
0,0682 -3.399 02:33
2,22 -5.532 02:33
0,06 -4.762 02:33
0,0008399 -3.692 02:33
0,00002186 -3.017 02:33
10,666 -1.886 02:33
0,2768 -0.75 02:33
0,2771 -1.877 02:33
0,938 -2.088 02:33
0,549 -0.543 02:33
0,212900 4.568 02:33
0,005523 4.326 02:33
215,60 -0.599 02:33
5,61 -0.532 02:33
5.617,00 -4.78 02:33
0,201 -3.599 02:33
34,2 0 02:33
34,2 -4.498 02:33
8,89 -5.426 02:33
0,48690 -3.085 02:33
0,01265 -2.916 02:33
0,2708 -0.987 02:33
2,13 -2.35 02:32
3,33 -0.29 23:38
0,2250 -2.77 02:33
6,06 -2 02:33
0,14 0.11 02:32
0,005 -0.12 02:32
38,66 -1.6 02:33
0,65 9.48 02:32
0,92 -0.24 02:32
1,96 -1.06 02:32
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1128 -0.97 02:32
0,210056 -1.16 02:32
0,0637 -2.3 10:56
1,0010 -0.2 02:33
1,50 -3.99 02:32
0,61 -0.57 02:33
0,02 -68.83 02:33
0,025600 0 06:28
0,01 -27.82 02:32
0,46 4.05 02:32
2,17 -1.4 02:32
68,15 -8.03 02:33
0,59 -44.83 02:32
0,16 0.92 02:32
0,6871 -1.58 02:33
25,017 -1.29 00:00
29,16 -2.8 12:51
0,95 0.22 02:32
0,92 1.41 02:32
0,37 4.58 02:32
4,67 0 06:17
1,8250 2.36 07:59
0,2058 -1.46 02:33
0,65 1.93 02:32
0,13 -23.13 02:33
1,59 0.98 02:32
0,1246 -0.4 11:01
0,34 4.01 02:33
1,99 6.98 19:11
1,90 -1.69 02:33
9,0740 -0.01 02:32
13,037 1.66 00:01
0,47 -1.62 02:33
0,57 1.15 02:33
0,9380 -1.78 02:33
51,4700 -0.85 02:33
7,854 -2.92 02:33
0,9999 0 23:14
0,09 -8.4 02:33
0,0088 -0.81 02:33
0,042740 0 06:47
0,00022 0 09:16
2,12 -0.14 02:32
0,000 0 02:33
20,76 -0.02 02:32
1,60 -3.05 02:33
1,77 -0.04 02:32
0,000050 8.69 23:18
0,8180 -2.04 02:33
2,46 5.66 02:32
5,02 6.58 23:54
0,05 -0.63 02:33
5,2440 -0.85 02:33
2,00 10.44 02:32
2,63 10.09 02:33
1,0760 0 06:39
0,6957 -4.31 02:33
0,0137 -2.22 11:05
272,675 0.02 02:33
0,17 -22.89 02:32
0,69027 225.6 22:13
0,47 -1.33 02:33
3,60000 -2.44 02:33