Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
95.722,23 | -0.639 | 06:59 | ||
95.722,20 | -0.64 | 06:59 | ||
3.703.716 | -0.393 | 06:59 | ||
84.830,41 | -0.621 | 06:59 | ||
1.832,35 | -0.34 | 06:59 | ||
1.831,87 | -0.16 | 06:59 | ||
70.900 | 0.12 | 06:59 | ||
363,5 | -2.074 | 06:59 | ||
14.137,00 | -1.505 | 06:59 | ||
3.331,00 | -1.099 | 06:59 | ||
86,1 | -1.375 | 06:59 | ||
2,1984 | -0.624 | 06:59 | ||
85,050 | -0.34 | 06:59 | ||
0,719 | 0.377 | 06:59 | ||
27,82 | 0.688 | 06:59 | ||
0,001548 | -10.468 | 06:59 | ||
0,00 | -10.491 | 06:59 | ||
0,197 | -4.656 | 06:59 | ||
6.837,00 | 2.167 | 06:59 | ||
176,3 | 1.631 | 06:59 | ||
1,22600 | -5.692 | 06:59 | ||
0,032 | -5.655 | 06:59 | ||
22,60 | -12.842 | 06:59 | ||
0,58 | -13.095 | 06:59 | ||
1,00000 | -3.382 | 06:59 | ||
0,02585 | -3.653 | 06:59 | ||
0,88 | 7.195 | 06:59 | ||
27,02 | 0.334 | 06:59 | ||
0,698 | -1.37 | 06:59 | ||
0,698 | -0.043 | 06:59 | ||
0,0965 | -2.624 | 06:59 | ||
0,0635 | -3.642 | 06:00 | ||
4,00 | -7.407 | 06:59 | ||
0,10 | -7.968 | 06:59 | ||
0,912 | -11.542 | 06:59 | ||
5,99 | -7.562 | 06:59 | ||
0,15 | -8.462 | 06:59 | ||
8,84 | -4.639 | 06:59 | ||
7,9720 | -2.899 | 06:59 | ||
0,2061 | -3.194 | 06:59 | ||
16,6 | -9.842 | 06:59 | ||
0,43 | -10.482 | 06:59 | ||
0,224 | -55.183 | 06:00 | ||
0,0312 | -10.857 | 06:59 | ||
30,90 | 0.816 | 06:59 | ||
0,7950 | 0.252 | 06:59 | ||
1,1050 | -7.299 | 06:59 | ||
0,0285 | -7.832 | 06:59 | ||
0,15300 | -3.103 | 06:59 | ||
0,003953 | -3.373 | 06:59 | ||
0,73 | -3.177 | 06:59 | ||
0,01883 | -3.337 | 06:59 | ||
19,37 | -6.062 | 06:59 | ||
0,50 | -6.689 | 06:59 | ||
27,53 | -10.82 | 06:59 | ||
0,708 | -11.5 | 06:59 | ||
200,10 | -4.075 | 06:59 | ||
5,15 | -4.802 | 06:59 | ||
12,30 | -5.53 | 06:59 | ||
0,3175 | -5.898 | 06:59 | ||
0,1129 | -7.056 | 06:59 | ||
20,60 | -6.787 | 06:59 | ||
0,53 | -6.993 | 06:59 | ||
16,57 | -2.126 | 06:59 | ||
0,43 | -2.849 | 06:59 | ||
0,9294 | -4.979 | 06:59 | ||
0,02391 | -5.569 | 06:59 | ||
284,40 | -5.89 | 06:59 | ||
7,36 | -6.242 | 06:59 | ||
1,49 | 30.992 | 06:59 | ||
0,0273 | -5.507 | 06:59 | ||
0,0261 | -12.121 | 06:00 | ||
0,0538 | -13.644 | 06:59 | ||
1,2290 | 10.422 | 06:59 | ||
162,9 | -2.862 | 06:59 | ||
4,21 | -0.87 | 06:59 | ||
4,21 | -3.309 | 06:59 | ||
11,18 | -5.574 | 06:59 | ||
2,7510 | -5.007 | 06:59 | ||
0,0711 | -5.2 | 06:59 | ||
0,656 | -1.797 | 06:59 | ||
783,4 | -3.712 | 06:59 | ||
20,25 | -3.937 | 06:59 | ||
13,92 | -1.834 | 06:59 | ||
0,36 | -2.283 | 06:59 | ||
92,3 | -7.515 | 06:59 | ||
2,38 | -8.176 | 06:59 | ||
0,76 | -12.715 | 06:00 | ||
0,115 | -11.376 | 06:59 | ||
0,97 | 11.149 | 06:00 | ||
0,782 | -6.571 | 06:59 | ||
93,8400000 | 2.692 | 06:58 | ||
2,4240 | 2.322 | 06:59 | ||
0,1433 | -5.036 | 06:59 | ||
12,83 | -14.008 | 06:59 | ||
0,332 | -14.216 | 06:59 | ||
0,00036 | -62.105 | 06:00 | ||
0,116 | -8.399 | 06:59 | ||
172,20 | -1.824 | 06:59 | ||
3,8100 | -9.286 | 06:59 | ||
0,0984 | -9.559 | 06:59 | ||
23.201 | 0.298 | 06:59 | ||
599,8 | 0.092 | 06:59 | ||
0,458 | -3.541 | 06:59 | ||
1,8 | 14.115 | 06:00 | ||
0,05470 | -10.767 | 06:59 | ||
0,00141 | -11.076 | 06:59 | ||
0,00062930 | -10.407 | 06:59 | ||
0,00001630 | -10.44 | 06:59 | ||
1,5320 | -12.756 | 06:59 | ||
0,0397 | -12.939 | 06:59 | ||
0,00002835 | 3.999 | 06:59 | ||
0,00000073 | 4.286 | 06:59 | ||
0,0172 | -68.727 | 06:00 | ||
0,058 | -5.09 | 06:59 | ||
76,87 | -2.387 | 06:59 | ||
1,98 | -2.94 | 06:59 | ||
0,340 | -6.498 | 06:59 | ||
0,00943 | -8.268 | 06:59 | ||
2,81 | -6.934 | 06:59 | ||
0,0725 | -7.17 | 06:59 | ||
0,067 | -10.743 | 06:59 | ||
0,0846 | -8.541 | 06:59 | ||
1,538 | -5.296 | 06:59 | ||
0,0398 | -5.378 | 06:59 | ||
45,10 | 7.381 | 06:59 | ||
1,16 | 6.992 | 06:59 | ||
0,1829 | -5.036 | 06:59 | ||
0,0047000 | -6 | 06:59 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.550,00 | -2.699 | 06:59 | ||
39,8 | -3.536 | 06:59 | ||
0,1349 | -5.664 | 06:59 | ||
0,00347 | -6.186 | 06:59 | ||
2,9020 | -6.838 | 06:59 | ||
0,0751 | -6.845 | 06:59 | ||
2,10 | 87.5 | 06:00 | ||
26,7700 | -3.809 | 06:59 | ||
0,692 | -4.129 | 06:59 | ||
0,3842 | -13.914 | 06:59 | ||
0,0624 | -7.692 | 06:59 | ||
0,063 | 0.635 | 06:00 | ||
0,1062 | -6.018 | 06:59 | ||
3,03 | -3.131 | 06:59 | ||
47,30 | -5.777 | 06:59 | ||
1,22 | -6.968 | 06:59 | ||
0,00023200 | -4.723 | 06:59 | ||
22,2 | -5.411 | 06:59 | ||
12,32 | -3.448 | 06:59 | ||
1,88 | -5.53 | 06:59 | ||
0,03019 | -5.449 | 06:59 | ||
0,000775 | -6.061 | 06:59 | ||
14,33 | 7.011 | 06:59 | ||
0,05218 | -1.584 | 06:59 | ||
0,00913 | -2.561 | 06:59 | ||
0,522 | -7.091 | 06:59 | ||
0,045 | -9.533 | 06:59 | ||
6,792 | -2.414 | 06:59 | ||
0,1753 | -0.82 | 06:59 | ||
0,1752 | -2.845 | 06:59 | ||
155,3 | -2.877 | 06:59 | ||
4,00 | -3.191 | 06:59 | ||
0,0765 | -9.467 | 06:59 | ||
0,602 | -6.723 | 06:59 | ||
11,81 | -7.734 | 06:59 | ||
0,31 | -7.855 | 06:59 | ||
5,0600 | -9.481 | 06:59 | ||
0,1303 | -9.952 | 06:59 | ||
15,71 | -9.765 | 06:59 | ||
0,2272 | 9.021 | 06:00 | ||
0,2914 | -4.647 | 06:59 | ||
2,87 | -11.235 | 06:59 | ||
0,074 | -11.722 | 06:59 | ||
742,20 | 4.418 | 06:59 | ||
19,10 | 3.748 | 06:59 | ||
2,183 | 2.585 | 06:00 | ||
639,80 | -2.544 | 06:59 | ||
16,52 | -2.881 | 06:59 | ||
20,55 | -7.723 | 06:59 | ||
0,53 | -8.146 | 06:59 | ||
30,3 | -3.57 | 06:59 | ||
38,6200 | 0.234 | 06:59 | ||
0,998 | 0 | 06:59 | ||
26,47 | -3.605 | 06:59 | ||
0,6830 | -4.073 | 06:59 | ||
2,9520 | -7.577 | 06:59 | ||
0,076 | -8.333 | 06:59 | ||
103,03 | -4.265 | 06:59 | ||
2,66 | -4.837 | 06:59 | ||
0,01632 | -9.384 | 06:59 | ||
0,30 | -30.556 | 06:00 | ||
0,2242 | -7.164 | 06:59 | ||
0,035 | -15.513 | 06:59 | ||
0,0030150 | -8.023 | 06:59 | ||
0,00007791 | -8.276 | 06:59 | ||
0,38 | -5.97 | 06:59 | ||
0,282 | -7.044 | 06:59 | ||
2,85 | -0.732 | 06:59 | ||
1,05 | 1.068 | 06:59 | ||
0,004646 | -2.333 | 06:59 | ||
2,206 | -9.367 | 06:59 | ||
0,600 | -6.545 | 06:59 | ||
0,01548 | -6.691 | 06:59 | ||
3,15 | -3.901 | 06:59 | ||
0,462 | -9.055 | 06:59 | ||
0,0797 | -3.277 | 06:59 | ||
0,2606 | -4.402 | 06:59 | ||
2,06 | -6.241 | 06:59 | ||
0,05 | -7.005 | 06:59 | ||
13,47 | -4.128 | 06:59 | ||
110,40 | -2.214 | 06:59 | ||
1,41 | -6.49 | 06:59 | ||
3,554 | -5.403 | 06:59 | ||
0,0919 | -5.647 | 06:59 | ||
0,280 | -9.677 | 06:59 | ||
0,0095 | -50 | 06:00 | ||
6,96 | -2.191 | 06:59 | ||
0,1799 | -2.43 | 06:59 | ||
0,0576 | -10.836 | 06:59 | ||
0,24 | -5.78 | 06:59 | ||
0,59 | -7.969 | 06:59 | ||
0,2446 | -10.665 | 06:59 | ||
0,13 | -8.207 | 06:59 | ||
0,03745 | -7.026 | 06:59 | ||
0,000967 | -7.287 | 06:59 | ||
181,4 | -4.526 | 06:59 | ||
4,68 | -4.976 | 06:59 | ||
0,098 | -5.865 | 06:59 | ||
0,02474 | -6.039 | 06:59 | ||
7,6700 | -7.479 | 06:59 | ||
0,1981 | -7.86 | 06:59 | ||
14,6 | -5.147 | 06:59 | ||
0,561 | -10.669 | 06:59 | ||
372,60 | -3.371 | 06:59 | ||
9,580 | -4.2 | 06:59 | ||
0,00376 | -6.264 | 06:59 | ||
7,9260 | -2.689 | 06:59 | ||
0,2050 | -2.89 | 06:59 | ||
0,01796 | -3.7 | 06:59 | ||
0,0042 | -2.14 | 06:59 | ||
0,61600 | -3.599 | 06:59 | ||
0,0159 | -3.986 | 06:59 | ||
0,181 | -4.481 | 06:59 | ||
0,03582 | -1.809 | 06:59 | ||
61,80 | -8.172 | 06:59 | ||
1,60 | -8.376 | 06:59 | ||
16,53 | -6.505 | 06:59 | ||
0,43 | -7.165 | 06:59 | ||
1,18 | 6.42 | 06:59 | ||
0,418 | -3.082 | 06:59 | ||
0,66 | -4.553 | 06:59 | ||
0,00000145 | -4.605 | 06:59 | ||
0,1392 | -5.112 | 06:59 | ||
0,346 | -5.65 | 06:59 | ||
14,8 | -4.449 | 06:59 | ||
37,550 | 3.074 | 06:59 | ||
0,9700 | 2.754 | 06:59 | ||
31,68 | -3.326 | 06:59 | ||
0,82 | -3.651 | 06:59 | ||
0,022300 | -6.46 | 06:59 | ||
0,000575 | -6.958 | 06:59 | ||
0,00034 | -53.453 | 06:00 | ||
550,4 | -1.784 | 06:59 | ||
14,18 | -1.53 | 06:59 | ||
14,18 | -2.342 | 06:59 | ||
0,0812 | -11.062 | 06:59 | ||
183,40 | -2.291 | 06:59 | ||
4,72 | -2.437 | 06:59 | ||
0,66 | -6.152 | 06:59 | ||
3,73 | -7.177 | 06:59 | ||
0,0960 | -7.692 | 06:59 | ||
0,00000536 | -5.3 | 06:59 | ||
0,512 | -5.882 | 06:59 | ||
0,0476 | -3.448 | 06:59 | ||
6,61 | -6.901 | 06:59 | ||
0,1698 | -7.617 | 06:59 | ||
0,00 | -4.807 | 06:59 | ||
0,0001 | -5.229 | 06:59 | ||
6,73 | -15.239 | 06:59 | ||
0,17 | -15.713 | 06:59 | ||
11,58 | -3.9 | 06:59 | ||
0,2982 | -4.484 | 06:59 | ||
8,43 | -8.27 | 06:59 | ||
0,21600 | -9.244 | 06:59 | ||
1,107 | -8.663 | 06:59 | ||
2,2100 | -9.796 | 06:59 | ||
0,0569 | -10.459 | 06:59 | ||
0,002379 | -2.699 | 06:59 | ||
2,1000 | -11.728 | 06:59 | ||
0,054 | -11.994 | 06:59 | ||
0,0283 | -6.607 | 06:59 | ||
0,07360 | -10.024 | 06:59 | ||
0,00190 | -10.34 | 06:59 | ||
583,0000 | -5.816 | 06:59 | ||
15,0100 | -6.538 | 06:59 | ||
8,74 | -5.411 | 06:59 | ||
0,226 | -5.723 | 06:59 | ||
57.970,00 | -3.739 | 06:59 | ||
1.504 | -3.404 | 06:59 | ||
8,6 | -6.826 | 06:59 | ||
235,90 | -3.517 | 06:59 | ||
6,1 | -4.264 | 06:59 | ||
0,8090000 | -2.647 | 06:59 | ||
94,0 | -1.468 | 06:59 | ||
2,428 | -1.859 | 06:59 | ||
0,00022158 | -13.068 | 06:59 | ||
224,4 | -4.511 | 06:59 | ||
5,79 | -1.36 | 06:59 | ||
5,79 | -5.082 | 06:59 | ||
1,25 | -0.398 | 06:59 | ||
2,8400 | -9.841 | 06:59 | ||
0,0731 | -11.608 | 06:59 | ||
0,0340 | -11.227 | 06:59 | ||
8,59 | -6.732 | 06:59 | ||
5,00 | -4.943 | 06:59 | ||
0,13 | -5.356 | 06:59 | ||
0,0258 | -13.131 | 06:00 | ||
2,21 | -5.527 | 06:59 | ||
0,0568 | -6.116 | 06:59 | ||
4,36 | 4.604 | 06:59 | ||
16,2500 | -1.336 | 06:59 | ||
0,4202 | -1.569 | 06:59 | ||
0,485 | -6.552 | 06:59 | ||
0,01250 | -6.994 | 06:59 | ||
0,2005 | -5.558 | 06:59 | ||
0,00000151 | -5.031 | 06:59 | ||
5,592 | -5.874 | 06:59 | ||
0,1438 | -6.623 | 06:59 | ||
26,30 | -4.745 | 06:59 | ||
0,68 | -5.307 | 06:59 | ||
289,00 | -7.668 | 06:59 | ||
7,46 | -7.787 | 06:59 | ||
0,22 | -3.922 | 06:59 | ||
0,0682 | -3.262 | 06:59 | ||
125.816,00 | 0.037 | 06:59 | ||
3.252 | -0.215 | 06:59 | ||
128,70 | -5.783 | 06:59 | ||
3,32 | -6.216 | 06:59 | ||
0,0139 | -8.81 | 06:59 | ||
0,000313 | -5.069 | 06:59 | ||
0,00000809 | -5.38 | 06:59 | ||
0,29 | -12.956 | 06:59 | ||
0,1002 | -6.092 | 06:59 | ||
0,55 | -11.84 | 06:59 | ||
0,1694 | -2.419 | 06:59 | ||
1,3510 | -13.564 | 06:59 | ||
0,0349 | -13.877 | 06:59 | ||
8,890 | -3.788 | 06:59 | ||
0,1449 | -4.293 | 06:59 | ||
0,00921 | -4.757 | 06:59 | ||
3,13 | -9.948 | 06:59 | ||
0,08 | -10.222 | 06:59 | ||
37,55 | 2.849 | 06:59 | ||
0,9700 | 2.646 | 06:59 | ||
0,1716 | -4.348 | 06:59 | ||
5,71 | 0.352 | 06:59 | ||
0,0372 | 23.588 | 06:00 | ||
102,51 | 4.166 | 06:59 | ||
2,65 | 3.885 | 06:59 | ||
0,577 | -7.105 | 06:59 | ||
1,06 | -7.155 | 06:59 | ||
5,4600 | -5.373 | 06:59 | ||
0,1405 | -6.083 | 06:59 | ||
0,00793 | -5.819 | 06:59 | ||
0,00752 | -3.229 | 06:59 | ||
85,4 | 1.909 | 06:59 | ||
2,117 | -1.72 | 06:59 | ||
2,117 | -3.333 | 06:59 | ||
0,0 | -6.27 | 06:59 | ||
30,18 | -4.069 | 06:59 | ||
0,778 | -4.423 | 06:59 | ||
2,3250 | -5.87 | 06:59 | ||
0,060 | -6.094 | 06:59 | ||
102,78 | -5.698 | 06:59 | ||
2,656 | -5.916 | 06:59 | ||
0,0236 | -5.871 | 06:59 | ||
0,0249 | -8.115 | 06:59 | ||
0,1264 | -0.472 | 06:59 | ||
0,0428 | -7.957 | 06:59 | ||
1,12 | -4.441 | 06:59 | ||
175,50 | -4.568 | 06:59 | ||
4,527 | -4.915 | 06:59 | ||
1,104 | -8.534 | 06:59 | ||
0,02854 | -8.876 | 06:59 | ||
4,08 | -8.929 | 06:59 | ||
0,00875 | -4.725 | 06:59 | ||
1,335 | 2.851 | 06:59 | ||
0,00000011 | -15.385 | 06:31 | ||
0,4339 | -2.996 | 06:59 | ||
0,01122 | -3.025 | 06:59 | ||
10,88 | -5.391 | 06:59 | ||
0,2802 | -6.036 | 06:59 | ||
96,41 | 4.748 | 06:59 | ||
2,490 | 4.49 | 06:59 | ||
0,215 | -5.911 | 06:59 | ||
0,00327 | -5.716 | 06:59 | ||
8,0490 | -5.827 | 06:59 | ||
0,2073 | -5.901 | 06:59 | ||
0,525 | -1.907 | 06:59 | ||
0,00050550 | -1.807 | 06:59 | ||
0,00001307 | -1.95 | 06:59 | ||
0,8250 | -8.129 | 06:59 | ||
0,0212 | -9.235 | 06:59 | ||
0,0629 | -5.3 | 06:59 | ||
0,0016 | -5.869 | 06:59 | ||
0,02720 | 44.912 | 06:01 | ||
26,0300 | -5.104 | 06:59 | ||
0,671 | -5.758 | 06:59 | ||
5.630,0 | -1.625 | 06:59 | ||
145,58 | -1.828 | 06:59 | ||
0,02165 | -5.91 | 06:59 | ||
0,00056 | -6.429 | 06:59 | ||
6,04 | -9.036 | 06:59 | ||
0,1423 | -6.382 | 06:59 | ||
0,2014 | -4.55 | 06:59 | ||
11,0600 | -6.271 | 06:59 | ||
0,2845 | -6.721 | 06:59 | ||
0,06333 | 7.357 | 06:59 | ||
2,4160 | 13.481 | 06:59 | ||
0,062 | 13.28 | 06:59 | ||
5,04 | -7.011 | 06:59 | ||
0,1298 | -7.681 | 06:59 | ||
30,09 | -3.958 | 06:59 | ||
0,778 | -3.951 | 06:59 | ||
125,35 | -5.332 | 06:59 | ||
3,24 | -5.512 | 06:59 | ||
0,01793 | -0.056 | 06:59 | ||
0,6846 | -5.663 | 06:59 | ||
0,624 | -6.447 | 06:59 | ||
7,56 | -5.359 | 06:59 | ||
0,195 | -5.837 | 06:59 | ||
0,25 | -11.445 | 06:59 | ||
0,0471 | -13.736 | 06:59 | ||
0,0368 | -3.359 | 06:59 | ||
0,00000736 | -5.52 | 06:59 | ||
27,35 | -5.625 | 06:59 | ||
0,704 | -6.258 | 06:59 | ||
94,10 | -3.586 | 06:59 | ||
2,43 | -4.028 | 06:59 | ||
0,166 | -4.699 | 06:59 | ||
0,205 | -8.746 | 06:59 | ||
0,0052 | -10.292 | 06:59 | ||
1.095,00 | -6.57 | 06:59 | ||
28,25 | -6.827 | 06:59 | ||
0,000069 | -50.36 | 06:01 | ||
0,0370 | -6.566 | 06:59 | ||
9,5560 | -0.5 | 06:59 | ||
0,24700 | 0.53 | 06:59 | ||
0,24700 | -0.723 | 06:59 | ||
0,01693 | -6.361 | 06:59 | ||
0,9982 | 0 | 06:59 | ||
0,7941 | -2.084 | 06:59 | ||
0,0089 | -30.469 | 06:01 | ||
43,68 | -4.504 | 06:59 | ||
1,13 | -4.726 | 06:59 | ||
196,70 | -2.139 | 06:59 | ||
5,07 | -2.557 | 06:59 | ||
0,9999 | 0.02 | 06:59 | ||
0,9998 | 0 | 06:58 | ||
38,690 | 0.259 | 06:59 | ||
0,45540 | -8.92 | 06:59 | ||
0,01176 | -8.908 | 06:59 | ||
1,15 | -9.271 | 06:59 | ||
0,03 | -9.48 | 06:59 | ||
1,0049 | -3.625 | 06:59 | ||
0,02579 | -4.446 | 06:59 | ||
0,0022 | -83.663 | 06:00 | ||
8,1400 | -8.333 | 06:59 | ||
0,2103 | -8.565 | 06:59 | ||
0,00115 | -43.627 | 06:01 | ||
0,0927 | -1.592 | 06:59 | ||
0,002467 | -4.602 | 06:59 | ||
0,1083 | -4.581 | 06:59 | ||
0,0235 | -5.121 | 06:59 | ||
1.956,03 | -0.29 | 06:59 | ||
95.690,67 | -0.623 | 06:59 | ||
21,72 | -10.396 | 06:59 | ||
0,56 | -10.51 | 06:59 | ||
0,33 | -63.288 | 06:00 | ||
0,0000530 | -1.996 | 06:59 | ||
37,02 | -6.183 | 06:59 | ||
0,96 | -6.556 | 06:59 | ||
0,0714 | -6.789 | 06:59 | ||
2,06 | -10.044 | 06:59 | ||
0,05 | -9.966 | 06:59 | ||
0,0008264 | -4.496 | 06:59 | ||
0,00002128 | -5.127 | 06:59 | ||
10,375 | -1.603 | 06:59 | ||
0,2681 | -1.47 | 06:59 | ||
0,2680 | -1.939 | 06:59 | ||
0,918 | -5.458 | 06:59 | ||
0,554 | -2.12 | 06:59 | ||
0,186200 | -9.918 | 06:59 | ||
0,004797 | -10.57 | 06:59 | ||
225,90 | -0.309 | 06:59 | ||
5,82 | -1.02 | 06:59 | ||
5.398,00 | -3.452 | 06:59 | ||
0,188 | -7.378 | 06:59 | ||
35,8 | -0.06 | 06:59 | ||
35,7 | -0.997 | 06:59 | ||
8,38 | -6.473 | 06:59 | ||
0,47550 | -4.576 | 06:59 | ||
0,01227 | -5.104 | 06:59 | ||
0,2565 | -6.897 | 06:59 | ||
2,35 | 6.04 | 06:58 | ||
3,33 | -0.29 | 23:38 | ||
0,2061 | -1.48 | 06:59 | ||
5,79 | -1.38 | 06:59 | ||
0,13 | 0.74 | 06:59 | ||
0,005 | -0.12 | 06:59 | ||
37,19 | 0.98 | 06:59 | ||
0,60 | 0.71 | 06:59 | ||
0,95 | -8.09 | 06:59 | ||
1,89 | -0.01 | 06:58 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1207 | -0.58 | 06:58 | ||
0,200671 | -1.28 | 06:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | -0.51 | 06:56 | ||
1,46 | 0.2 | 06:59 | ||
0,60 | -2.07 | 06:59 | ||
0,02 | -68.83 | 06:58 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:59 | ||
0,45 | 0.91 | 06:58 | ||
2,10 | 3.02 | 06:58 | ||
59,77 | -9.44 | 06:59 | ||
0,59 | -44.83 | 06:58 | ||
0,15 | 0.58 | 06:58 | ||
0,7324 | 4.75 | 06:59 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,94 | -0.48 | 06:59 | ||
0,94 | 3.59 | 06:59 | ||
0,36 | -1.2 | 06:58 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2048 | -1.31 | 06:59 | ||
0,59 | -0.02 | 06:59 | ||
0,13 | -23.13 | 06:58 | ||
1,47 | 0.31 | 06:59 | ||
0,1246 | -0.4 | 11:01 | ||
0,32 | -2.01 | 06:58 | ||
1,99 | 6.98 | 19:11 | ||
1,95 | 1.72 | 06:59 | ||
9,0680 | 0.88 | 06:40 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.74 | 06:58 | ||
0,56 | 0 | 06:59 | ||
0,9180 | -1.61 | 06:57 | ||
51,1600 | -0.45 | 06:57 | ||
7,716 | -3.36 | 06:59 | ||
0,9998 | 0.01 | 05:35 | ||
0,09 | -8.4 | 06:58 | ||
0,0116 | -4.99 | 06:59 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,11 | 2.59 | 06:58 | ||
0,000 | 0 | 06:59 | ||
19,22 | 2.13 | 06:59 | ||
1,54 | -1.37 | 06:58 | ||
1,78 | 1 | 06:59 | ||
0,000050 | 8.69 | 23:18 | ||
0,7780 | 0.26 | 06:59 | ||
2,39 | -2.78 | 06:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:59 | ||
5,0760 | -1.26 | 06:59 | ||
2,08 | -0.8 | 06:58 | ||
2,44 | -0.42 | 06:59 | ||
1,0760 | 0 | 06:39 | ||
0,6451 | -2.01 | 06:59 | ||
0,0137 | -2.22 | 11:05 | ||
272,155 | -2.55 | 06:59 | ||
0,17 | -22.89 | 06:58 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -2.78 | 06:59 | ||
3,55000 | -1.39 | 06:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.