FİNANS

The Sandbox

SAND
Binance
11,33
Son: 4 Eylül 2025 11:02
-0,26 %
Günlük Değişim
11,66 En Yüksek
11,27 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
110.460,94 -0.616 11:03
110.449,80 -1.57 11:02
4.547.199 -0.547 11:03
94.834,25 -0.709 11:03
4.374,75 -2.01 11:02
4.374,42 1.39 11:03
180.080 1.473 11:03
587,1 -2.134 11:03
24.161,00 -2.162 11:03
4.583,00 -0.434 11:03
111,3 -0.376 11:03
2,8248 0.035 11:03
116,270 0.095 11:03
0,780 8.139 06:00
30,52 8.035 06:00
0,001450 -2.225 11:03
0,00 -2.358 11:03
0,242 -0.165 11:03
13.085,00 0.492 11:03
318,1 0.649 11:03
1,19900 -0.167 11:02
0,029 -0.341 11:02
20,27 -2.921 11:02
0,49 -2.376 11:03
0,79650 0.302 11:03
0,01936 0.259 11:03
0,93 3.46 11:03
33,64 -1.58 11:03
0,818 -2.68 11:03
0,818 -1.624 11:03
0,1322 -0.751 11:03
0,0635 -3.642 06:00
3,52 -2.222 11:02
0,09 -2.4 11:03
0,659 -2.515 11:03
4,94 -3.891 11:03
0,12 -3.766 11:03
9,31 -1.273 11:03
9,4280 -1.36 11:03
0,2291 -1.25 11:03
14,4 -2.575 11:03
0,35 -2.451 11:03
0,224 -55.183 06:00
0,0097 -20.492 06:00
74,55 2.87 11:03
1,8100 2.666 11:03
1,2710 -2.531 11:03
0,0309 -2.587 11:02
0,13510 -0.808 11:03
0,003283 -0.756 11:03
0,61 -1.01 11:00
0,01475 -1.47 11:03
23,29 -0.894 11:02
0,57 -0.754 11:03
40,80 -2.041 11:02
0,991 -2.075 11:03
176,50 -0.17 11:02
4,29 -0.14 11:03
20,42 -0.244 11:02
0,4962 -0.301 11:03
0,0825 -0.83 11:03
19,21 -1.739 11:03
0,47 -1.684 11:03
17,41 -1.638 11:03
0,42 -1.557 11:03
0,8908 -6.32 11:02
0,02164 -6.28 11:02
261,20 1.123 11:02
6,33 0.957 11:03
2,41 1.302 11:03
0,0229 -1.843 11:03
0,0261 -12.121 06:00
0,0439 -1.126 11:03
1,2860 1.18 11:03
182,2 0.055 11:02
4,42 -2.32 11:02
4,42 -0.271 11:03
9,52 -0.833 11:03
2,5020 -1.38 11:00
0,0609 -1.136 11:03
0,522 -1.306 11:03
1.020,0 -0.039 11:03
24,79 -0.081 11:03
11,97 -1.966 11:02
0,29 -1.687 11:03
96,7 0.104 11:02
2,34 -0.128 11:03
0,76 -12.715 06:00
0,045 -23.737 11:03
0,97 11.149 06:00
0,742 -3.385 11:03
47,1100000 0.191 11:03
1,1430 0 11:03
0,1514 -2.448 11:02
9,72 -1.619 11:03
0,236 -1.501 11:03
0,00036 -62.105 06:00
0,093 -4.016 11:03
182,10 -1.408 11:03
3,0750 -1.252 11:02
0,0746 -1.519 11:03
34.886 -0.816 11:03
847,5 -0.895 11:03
0,738 0.353 11:03
1,8 14.115 06:00
0,07770 -2.018 11:03
0,00189 -2.023 11:03
0,00081830 -3.045 11:03
0,00001986 -3.169 11:03
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002642 -1.455 11:02
0,00000064 -1.538 11:03
0,0172 -68.727 06:00
0,048 -1.633 11:02
96,92 -0.391 11:03
2,35 -0.296 11:03
0,289 -3.822 11:03
0,00748 -1.708 11:03
7,05 -2.57 11:03
0,1715 -2.557 11:03
0,070 -2.52 11:03
0,0934 -1.581 11:03
1,607 -0.124 11:03
0,0390 -0.23 11:03
43,70 5.556 11:02
1,06 5.065 11:03
0,1966 -0.907 11:02
0,0047790 -1.056 11:03
1,05 -59.459 06:00
0,03 -59.412 06:00
1.734,00 -2.475 11:02
42,1 -2.456 11:03
0,1329 -2.063 11:03
0,00323 -2.093 11:03
2,0180 -1.991 11:03
0,0491 -1.84 11:03
2,10 87.5 06:00
31,4800 0.319 11:02
0,765 0.394 11:03
0,3227 -1.915 11:03
0,0743 -2.749 11:00
0,063 0.635 06:00
0,0875 -1.685 11:03
3,54 -0.141 11:03
71,20 -0.974 11:02
1,73 -0.858 11:03
0,00021200 0.236 11:03
23,4 -0.298 11:03
16,30 -0.488 11:03
1,25 -0.794 11:03
0,03002 -2.911 11:00
0,000730 -2.796 11:03
7,30 -0.15 11:03
0,02651 -2.249 11:03
0,00813 -1.455 11:03
0,700 1.142 11:03
0,043 -2.921 11:03
8,856 -0.494 11:03
0,2151 -2.85 11:02
0,2152 -0.499 11:03
155,8 -0.954 11:03
3,78 -0.943 11:03
0,0612 -2.236 11:03
0,588 0.444 11:03
8,29 -3.717 11:03
0,20 -3.349 11:03
5,3000 -1.487 11:02
0,1287 -1.606 11:03
13,86 -1.702 11:03
0,2272 9.021 06:00
0,7071 1.873 11:03
2,73 -1.121 11:02
0,066 -1.043 11:03
924,20 0 11:03
22,45 -0.089 11:03
2,183 2.585 06:00
837,20 -1.956 11:03
20,36 -1.737 11:03
46,24 2.778 11:03
1,12 2.745 11:03
27,7 -1 11:03
41,0800 0.073 11:02
0,998 0 11:03
24,89 -1.892 11:03
0,6060 -1.783 11:03
3,4740 -2.771 11:03
0,084 -2.877 11:03
93,58 0.279 11:02
2,27 0.176 11:03
0,01897 -3.949 11:03
0,30 -30.556 06:00
0,1106 -2.982 11:03
0,028 -3.509 11:03
0,0037130 -1.197 11:03
0,00009015 -1.162 11:03
0,40 -1.478 11:03
0,195 -2.158 11:03
2,72 -1.947 11:03
0,79 -0.051 11:03
0,009306 -1.555 11:03
2,699 6.302 11:03
0,650 -1.561 11:03
0,01577 -1.561 11:03
3,20 -0.991 11:03
0,429 -1.606 11:03
0,0675 -1.747 11:02
0,2325 -0.257 11:03
1,68 -0.415 11:03
0,04 -0.488 11:03
14,27 -2.193 11:03
131,51 3.519 11:03
2,19 0.504 11:03
3,585 -2.819 11:03
0,0870 -2.685 11:03
0,319 -2.147 11:03
0,0095 -50 06:00
8,85 -2.058 11:03
0,2151 -1.964 11:03
0,0872 -8.691 11:03
0,06 -18.848 11:03
0,50 -2.734 11:03
0,1982 -0.652 11:03
0,11 -1.209 11:03
0,03778 -2.251 11:02
0,000919 -1.921 11:03
197,1 -1.203 11:03
4,80 -0.477 11:03
0,126 -1.56 11:03
0,02783 -4.364 11:03
6,4200 -1.382 11:03
0,1558 -1.455 11:03
13,4 0.901 11:03
0,506 -1.556 11:03
531,00 -1.448 11:03
12,890 -1.528 11:03
0,00320 -1.114 11:03
7,6070 -0.562 11:02
0,1848 -0.324 11:03
0,02751 -0.181 11:03
0,0033 -0.58 11:03
0,57700 -1.536 11:02
0,0140 -1.405 11:03
0,156 -4.651 11:03
0,03411 -1.416 11:03
75,70 -1.175 11:03
1,84 -0.809 11:03
20,09 -2.57 11:03
0,49 -2.243 11:03
1,17 2.273 11:03
0,369 -0.378 11:03
0,34 -3.083 11:03
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,365 -2.406 11:03
15,0 -2.158 11:03
37,350 0.674 11:02
0,9110 0.774 11:03
49,96 1.052 11:03
1,21 1.107 11:03
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
958,2 -0.25 11:03
23,28 -1.98 11:02
23,29 -0.043 11:03
0,1237 8.509 06:00
280,60 2.521 11:03
6,83 2.569 11:03
0,80 -0.868 11:03
4,19 -1.087 11:03
0,1018 -1.069 11:03
0,00000327 -1.802 11:02
0,363 -1.626 11:03
0,0038 -54.762 06:00
5,97 -1.159 11:02
0,1449 -1.294 11:03
0,00 -0.415 11:03
0,0001 -0.375 11:03
8,07 -1.585 11:03
0,20 -1.606 11:03
12,37 0.324 11:03
0,3005 0.2 11:03
7,90 -1.594 11:02
0,19230 -1.334 11:03
1,217 -0.976 11:03
3,1600 0.958 11:03
0,0769 0.906 11:03
0,002159 -0.415 11:03
2,2670 -2.2 11:02
0,055 -2.131 11:03
0,0241 -2.109 11:03
0,10080 -4 11:03
0,00245 -3.917 11:03
613,0000 -3.312 11:03
14,9500 -2.922 11:03
7,23 -2.033 11:03
0,176 -1.952 11:03
72.350,00 3.396 11:03
1.765 3.708 11:03
7,7 -2.152 11:03
235,20 -2.609 11:03
5,7 -2.235 11:03
0,6930000 -1.702 11:03
99,2 -0.899 11:02
2,411 -0.863 11:03
0,00033093 -0.415 11:03
264,6 -1.158 11:03
6,43 -2.85 11:02
6,44 -1.061 11:03
1,26 0.882 11:03
2,5400 -3.788 11:03
0,0617 -3.744 11:03
0,0255 -2.672 11:03
12,81 -3.248 11:03
3,90 -7.583 11:01
0,09 -7.595 11:03
0,0258 -13.131 06:00
2,51 -1.219 11:03
0,0612 -0.971 11:03
13,88 1.969 11:03
8,2500 -2.019 11:03
0,2003 -2.054 11:03
0,415 -0.694 11:00
0,01007 -0.983 11:02
0,1645 1.044 11:03
0,00000123 -1.6 11:03
5,595 -2.117 11:03
0,1363 -1.659 11:03
28,89 -1.366 11:02
0,70 -1.474 11:03
359,20 1.326 11:03
8,74 1.487 11:03
0,16 0.488 11:03
0,0526 -1.313 11:03
146.514,00 0.165 11:03
3.558 0.145 11:03
194,80 4.06 11:03
4,73 4.275 11:03
0,0183 -0.815 11:03
0,000395 -2.016 11:03
0,00000959 -2.143 11:03
0,26 -0.852 11:02
0,1012 -2.222 11:03
0,52 -2.243 11:03
0,1306 -0.986 11:03
1,1740 -2.167 11:03
0,0285 -2.262 11:03
11,260 -4.495 11:03
0,1273 -1.471 11:03
0,00808 -0.737 11:03
1,68 -0.65 11:03
0,04 -0.73 11:03
40,30 0.876 11:03
0,9770 0.411 11:03
0,1558 -1.765 11:03
9,10 -1.876 11:03
0,0372 23.588 06:00
66,90 0.859 11:02
1,63 0.619 11:02
0,295 -2.283 11:03
1,00 0.601 11:03
6,2500 -3.4 11:03
0,1522 -3.242 11:03
0,00722 -0.414 11:03
0,00671 -0.357 11:03
100,3 -0.456 11:03
2,691 0.56 11:03
2,691 3.86 11:03
0,0 -4.848 11:03
27,23 -1.945 11:02
0,661 -2.074 11:03
2,1820 -1.756 11:03
0,053 -1.667 11:03
137,22 -2.708 11:03
3,335 -2.542 11:03
0,0200 -2.292 11:03
0,0160 -1.657 11:03
0,1228 0.327 11:03
0,0555 -0.893 11:03
1,26 -2.023 11:03
139,40 -1.275 11:03
3,390 -1.166 11:03
0,980 -0.609 11:03
0,02380 -0.709 11:03
6,48 -2.262 11:03
0,00739 -2.57 11:03
1,184 -1.086 11:03
0,00000011 -8.333 11:01
0,5296 -0.991 11:02
0,01286 -1.077 11:03
11,33 -0.264 11:02
0,2753 -0.254 11:03
73,94 0.081 11:03
1,790 -0.279 11:03
0,167 -1.008 11:03
0,00297 -1 11:02
11,6730 -0.367 11:03
0,2840 0 11:03
0,457 -1.571 11:03
0,00050310 -1.081 11:03
0,00001222 -1.213 11:03
1,2020 -0.988 11:03
0,0292 -0.916 11:03
0,0701 -0.171 11:03
0,0017 -0.41 11:03
0,02720 44.912 06:01
27,3300 -1.193 11:02
0,665 -1.189 11:03
8.513,5 -1.341 11:03
206,90 -1.349 11:03
0,01954 -0.509 11:02
0,00047 -0.607 11:03
8,94 -0.656 11:03
0,1290 -0.077 11:03
0,1592 -0.995 11:03
10,3300 -1.148 11:03
0,2510 -1.142 11:03
0,07042 0.043 06:00
1,7610 -0.733 11:02
0,043 -0.995 11:02
4,99 -0.598 11:03
0,1211 -0.819 11:03
25,56 -1.313 11:03
0,621 -1.429 11:03
136,31 0.118 11:03
3,31 0.057 11:03
0,02186 -1.041 11:03
0,5555 -0.98 11:03
0,753 -0.449 11:03
6,93 -1.534 11:02
0,168 -1.636 11:03
0,12 -2.082 11:02
0,0387 -2.668 11:03
0,0338 -0.089 11:03
0,00000691 -1.847 11:03
31,44 -2.269 11:03
0,764 -2.302 11:03
65,20 -1.212 11:03
1,58 -1.432 11:03
0,184 -0.967 11:03
0,173 -3.199 11:03
0,0042 -3.009 11:03
1.366,00 -2.498 11:03
33,22 -2.38 11:03
0,000069 -50.36 06:01
0,0287 -2.381 11:03
13,9120 0.238 11:03
0,33790 -1.11 11:02
0,33780 0.119 11:03
0,01584 -1.676 11:03
0,9966 0 11:03
0,7270 -0.791 11:03
0,0089 -30.469 06:01
55,61 -0.803 11:02
1,35 -0.88 11:03
388,80 -0.639 11:03
9,45 -0.148 11:03
0,9997 -0.01 11:03
0,9998 -0.04 10:56
41,170 0.097 11:03
0,54330 0.295 11:02
0,01319 0.228 11:03
1,07 -2.813 11:02
0,03 -2.985 11:03
0,9602 -1.659 11:03
0,02332 -1.603 11:03
0,0022 -83.663 06:00
9,0400 -1.31 11:03
0,2192 -1.704 11:03
0,00115 -43.627 06:01
0,0548 -3.18 11:03
0,001811 -1.469 11:03
0,1036 -0.385 11:03
0,0195 -1.468 11:03
4.715,73 1.491 11:03
110.482,59 -0.585 11:03
33,17 0.821 11:03
0,81 0.75 11:03
0,33 -63.288 06:00
0,0000522 -0.647 11:02
36,27 -0.248 11:03
0,88 -0.227 11:03
0,0661 -1.783 11:03
1,88 -1.053 11:01
0,05 -1.944 11:03
0,0007930 -2.604 11:03
0,00001926 -2.776 11:03
14,788 -0.938 11:03
0,3594 -0.88 11:02
0,3595 -0.882 11:03
0,867 -1.701 11:03
0,708 -3.331 11:03
0,224100 -0.311 11:03
0,005436 -0.603 11:03
246,80 -4.784 06:00
6,21 1.803 11:03
5.175,00 -1.635 11:03
0,149 -1.389 11:03
40,6 -3.06 11:03
40,6 -1.814 11:03
7,03 -0.085 11:03
0,45830 -1.015 11:03
0,01112 -0.98 11:03
0,2669 1.831 11:03
2,52 0.69 11:01
3,33 -0.29 23:38
0,2291 -2.22 11:03
6,44 -2.79 11:02
0,27 -5.09 11:02
0,005 -0.12 11:02
25,73 -2.17 11:03
0,85 -0.08 11:02
1,14 3.39 11:02
1,26 -1.75 11:01
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0442 -3.91 10:59
0,259669 -1.96 10:54
0,0637 -2.3 10:56
0,9995 0 19:22
1,46 -0.4 11:02
0,96 0.21 11:02
0,02 -68.83 11:03
0,025600 0 06:28
0,01 -27.82 11:02
0,64 0.05 11:02
1,78 -4.33 11:02
64,25 0.11 11:03
0,59 -44.83 11:01
0,76 -2.34 11:02
0,8404 -0.46 11:03
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -1.75 11:02
1,15 -0.99 11:02
0,42 -2.43 11:02
4,67 0 06:17
1,8250 2.36 07:59
0,1846 -2.53 11:03
1,10 -12.43 11:02
0,13 -23.13 11:03
1,73 0.78 11:02
0,1246 -0.4 11:01
0,40 -0.11 11:03
1,99 6.98 19:11
2,21 2.88 11:02
9,5910 0.4 10:38
13,037 1.66 00:01
0,64 -3.97 11:03
0,66 0.96 11:02
0,8680 -3.45 11:02
174,9800 -3.54 11:02
7,027 0.13 11:03
0,9998 -0.02 10:56
0,09 -8.4 11:01
0,0046 -15.62 11:02
0,042740 0 06:47
0,00022 0 09:16
2,27 2.33 11:01
0,001 0 11:03
8,69 -14.94 11:02
1,73 -1.72 11:03
1,60 -0.6 11:02
0,000050 8.69 23:18
0,6210 -2.82 11:01
4,99 -8.04 11:02
5,02 6.58 23:54
0,05 -0.63 11:02
9,4450 -2.84 11:02
1,63 -1.71 11:02
4,79 1.02 11:02
1,0760 0 06:39
0,4301 -1.69 11:03
0,0137 -2.22 11:05
268,642 0.69 11:01
0,17 -22.89 11:01
0,69027 225.6 22:13
0,73 -1.29 11:02
3,25000 -2.69 11:01