FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0377
Son: 30 Nisan 2025 06:32
0,03 %
Günlük Değişim
0,0402 En Yüksek
0,0375 En Düşük
Created with Highcharts 9.3.0Chart context menuTheta Fuel TetherUS29. Nis22:0023:0030. Nis01:0002:0003:002021202420250,03750,0380,03850,0390,0395ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
94.738,22 0.045 06:32
94.738,20 -0.11 06:32
3.645.997 0.185 06:32
83.275,40 0.12 06:32
1.802,29 -0.37 06:31
1.802,50 0.128 06:32
69.366 0.263 06:32
361,3 -1.176 06:32
13.844,00 -1.171 06:32
3.298,00 -0.663 06:32
85,9 -0.533 06:32
2,2429 -1.967 06:32
86,360 -1.786 06:32
0,686 -0.175 06:32
26,43 0.152 06:32
0,001739 -4.24 06:32
0,00 -4.44 06:32
0,207 0.879 06:32
6.363,00 -0.733 06:32
165,3 -0.941 06:32
1,29700 -2.919 06:30
0,034 -3.448 06:32
23,50 -5.012 06:32
0,62 -4.644 06:31
1,02260 -3.954 06:32
0,02654 -4.153 06:32
0,82 -1.916 06:31
26,95 -0.443 06:32
0,701 -0.53 06:32
0,701 -0.525 06:32
0,0958 -1.744 06:32
0,0635 -3.642 06:00
4,23 -5.791 06:32
0,11 -5.988 06:32
0,923 1.652 06:32
6,95 -0.714 06:32
0,18 -1.205 06:32
9,19 -2.545 06:32
8,8210 -0.943 06:32
0,2290 -1.165 06:32
17,9 -4.881 06:32
0,47 -4.898 06:31
0,481 92.554 06:32
0,0299 -5.079 06:32
30,53 -3.233 06:31
0,7940 -3.053 06:32
1,2260 -4.961 06:32
0,0319 -5.15 06:32
0,16130 1.96 06:32
0,004195 1.944 06:32
0,77 -1.926 06:32
0,01990 -2.642 06:32
20,45 -4.795 06:31
0,53 -4.781 06:32
30,23 -4.366 06:32
0,787 -4.141 06:32
208,60 -2.614 06:32
5,42 -3.024 06:32
12,60 -2.174 06:32
0,3274 -2.414 06:32
0,1103 -9.508 06:32
22,71 -5.098 06:32
0,59 -5.145 06:32
16,80 -3.835 06:32
0,44 -3.982 06:32
0,9708 -4.852 06:32
0,02533 -4.631 06:32
257,80 -5.809 06:32
6,71 -5.758 06:32
1,13 -1.735 06:31
0,0290 -1.53 06:32
0,0261 -12.121 06:00
0,0597 -4.327 06:32
1,0970 -3.856 06:31
168,4 -2.207 06:32
4,37 -1.58 06:32
4,38 -2.409 06:32
11,77 -4.387 06:32
2,8760 -2.044 06:31
0,0748 -2.094 06:32
0,592 -4.41 06:31
841,0 0.203 06:32
21,87 0.183 06:32
15,73 8.934 06:32
0,41 7.921 06:32
95,7 -5.154 06:32
2,49 -5.034 06:32
0,76 -12.715 06:00
0,128 -6.821 06:32
0,97 11.149 06:00
0,824 -4.186 06:32
88,6000000 4.432 06:31
2,3070 4.531 06:32
0,1500 -1.961 06:32
15,03 -1.829 06:32
0,391 -2.056 06:32
0,00036 -62.105 06:00
0,132 -3.924 06:32
175,80 -2.496 06:32
4,2500 -1.392 06:32
0,1104 -1.604 06:32
23.197 -0.481 06:32
602,8 -0.618 06:32
0,463 -0.086 06:32
1,8 14.115 06:00
0,05750 -6.199 06:32
0,00149 -6.395 06:32
0,00075070 -1.741 06:32
0,00001946 -2.113 06:32
1,2850 -5.026 06:32
0,0333 -5.398 06:32
0,00002707 -1.635 06:31
0,00000071 -1.389 06:32
0,0172 -68.727 06:00
0,061 -3.481 06:32
77,91 -3.886 06:31
2,03 -3.981 06:32
0,380 9.216 06:32
0,01013 -3.616 06:32
3,14 0.159 06:32
0,0816 -0.244 06:32
0,072 2.571 06:32
0,0949 -4.91 06:32
1,582 -3.713 06:32
0,0411 -3.862 06:32
40,40 -0.98 06:32
1,05 -1.32 06:32
0,1974 0.203 06:32
0,0051220 0.787 06:32
1,05 -59.459 06:00
0,03 -59.412 06:00
1.589,00 -3.169 06:32
41,4 -3.23 06:32
0,1366 -2.498 06:31
0,00355 -2.633 06:32
2,8260 -5.706 06:32
0,0735 -5.771 06:32
2,10 87.5 06:00
25,1600 1.288 06:32
0,653 1.068 06:32
0,3811 12.718 06:32
0,0668 -2.907 06:32
0,063 0.635 06:00
0,1117 -2.103 06:32
2,73 0 06:32
50,00 -6.89 06:32
1,30 -7.005 06:32
0,00024410 -3.365 06:32
23,1 -3.266 06:32
13,95 -0.57 06:32
1,88 -3.086 06:32
0,03033 -3.653 06:31
0,000791 -3.419 06:32
13,18 -0.716 06:32
0,05315 -7.533 06:32
0,00951 -3.55 06:31
0,549 -13.188 06:32
0,048 -4.781 06:32
6,759 -1.83 06:32
0,1758 -0.85 06:32
0,1758 -1.859 06:32
160,1 -2.734 06:32
4,16 -2.83 06:32
0,0829 -5.04 06:32
0,636 -4.117 06:32
13,16 -8.675 06:32
0,34 -9.043 06:32
6,0500 3.242 06:32
0,1566 2.689 06:32
17,11 -1.61 06:32
0,2272 9.021 06:00
0,3157 -6.042 06:32
3,20 -4.988 06:32
0,083 -5.017 06:32
694,00 -0.573 06:32
18,02 -0.716 06:32
2,183 2.585 06:00
645,50 -1.239 06:32
16,78 -1.468 06:32
22,78 0.841 06:32
0,59 0.68 06:32
30,6 -1.925 06:32
38,4300 0.156 06:32
0,998 -0.01 06:32
28,11 1.59 06:32
0,7300 1.248 06:32
3,1410 -3.945 06:32
0,082 -4.113 06:32
105,55 -1.631 06:32
2,74 -1.932 06:32
0,01719 -9.192 06:32
0,30 -30.556 06:00
0,2427 -2.608 06:32
0,033 -1.484 06:32
0,0032120 -4.091 06:32
0,00008351 -4.221 06:32
0,40 -1.956 06:31
0,307 -3.911 06:32
2,72 -1.484 06:31
0,92 -3.506 06:32
0,005633 -2.695 06:32
2,447 -1.41 06:32
0,640 -4.717 06:32
0,01665 -4.857 06:32
3,30 -3.705 06:32
0,495 -3.883 06:32
0,0816 -2.041 06:31
0,2730 -2.43 06:32
2,10 -4.018 06:32
0,05 -4.378 06:32
14,74 -5.995 06:32
112,70 -0.177 06:31
1,50 -2.792 06:31
3,753 -1.934 06:32
0,0976 -2.008 06:32
0,312 -2.194 06:31
0,0095 -50 06:00
7,23 -0.66 06:32
0,1878 -0.892 06:32
0,0661 -7.939 06:32
0,22 -8.743 06:32
0,59 -8.488 06:32
0,2539 -1.091 06:32
0,14 -9.363 06:32
0,04030 -2.61 06:32
0,001045 -3.061 06:32
188,4 -3.927 06:32
4,91 -3.859 06:32
0,104 -2.441 06:31
0,02588 -3.035 06:32
7,7700 -2.141 06:32
0,2023 -2.034 06:32
15,0 -4.528 06:32
0,572 -2.555 06:32
369,80 -3.27 06:32
9,610 -3.417 06:32
0,00392 -3.137 06:32
7,9880 -6.288 06:32
0,2075 -6.363 06:32
0,01856 -5.403 06:32
0,0044 -1.269 06:31
0,63500 -2.308 06:32
0,0165 -2.365 06:32
0,188 -1.829 06:32
0,03691 -3.755 06:32
69,20 -1.284 06:32
1,80 -1.374 06:32
17,44 -4.176 06:32
0,45 -4.115 06:32
1,10 -0.725 06:31
0,439 -4.61 06:32
0,63 -1.658 06:32
0,00000156 -2.5 06:31
0,1480 -2.823 06:32
0,370 0.189 06:32
15,7 -4.57 06:32
36,920 -1.045 06:31
0,9550 -1.546 06:32
31,75 -2.217 06:32
0,83 -2.133 06:32
0,025590 -5.711 06:32
0,000665 -5.674 06:32
0,00034 -53.453 06:00
566,8 -2.039 06:32
14,71 -0.41 06:32
14,71 -2.259 06:32
0,0780 -6.587 06:32
192,50 -5.219 06:32
4,97 -5.92 06:32
0,71 -3.557 06:32
3,88 -5.576 06:32
0,1005 -6.075 06:32
0,00000562 -2.091 06:32
0,532 -2.026 06:32
0,0429 -6.127 06:32
6,98 -3.724 06:32
0,1812 -3.924 06:32
0,00 -3.719 06:32
0,0001 -3.78 06:32
7,91 -4.121 06:32
0,21 -4.236 06:32
12,02 -4.603 06:32
0,3123 -4.932 06:32
9,12 -5.198 06:32
0,23700 -5.2 06:32
1,169 -2.664 06:32
2,3600 -2.075 06:32
0,0610 -2.727 06:32
0,002441 -0.933 06:32
2,1730 -7.846 06:31
0,056 -8.442 06:32
0,0304 2.079 06:32
0,08040 -4.057 06:31
0,00209 -4.088 06:32
619,0000 -1.433 06:31
16,0900 -1.228 06:31
9,16 -3.477 06:32
0,238 -3.767 06:32
58.838,00 0.14 06:32
1.528 0 06:32
9,0 -3.422 06:32
240,10 -3.419 06:32
6,2 -3.707 06:32
0,8390000 -2.328 06:32
97,8 -0.509 06:32
2,540 -0.704 06:32
0,00022679 -9.717 06:32
235,4 -2.607 06:32
6,13 -0.97 06:30
6,13 -2.389 06:32
1,22 0.829 06:32
3,1600 -5.389 06:31
0,0823 -5.293 06:32
0,0356 -4.043 06:32
9,14 -2.972 06:32
5,32 -3.273 06:30
0,14 -3.564 06:32
0,0258 -13.131 06:00
2,29 -2.428 06:31
0,0592 -3.896 06:31
4,11 -2.373 06:31
19,0500 -7.073 06:32
0,4949 -7.27 06:32
0,519 -5.912 06:32
0,01349 -6.189 06:32
0,2069 -2.36 06:32
0,00000158 -5.389 06:30
5,754 -5.486 06:32
0,1494 -5.443 06:32
28,83 -4.473 06:32
0,75 -4.586 06:32
308,00 -1.597 06:31
8,00 -1.84 06:32
0,23 -2.295 06:32
0,0731 -2.273 06:32
127.447,00 -0.07 06:31
3.311 -0.211 06:32
128,50 -0.849 06:31
3,34 -0.89 06:32
0,0147 -4.601 06:32
0,000341 -0.853 06:32
0,00000885 -1.007 06:32
0,29 -4.299 06:32
0,1063 -4.664 06:32
0,57 -6.908 06:32
0,1386 -3.616 06:31
1,5070 -2.649 06:32
0,0391 -2.881 06:32
9,120 -0.762 06:32
0,1548 -3.611 06:32
0,00953 -1.651 06:32
3,30 -5.059 06:31
0,09 -4.972 06:31
38,15 -2.405 06:29
0,9840 -3.529 06:31
0,1822 -3.547 06:32
5,65 -4.658 06:32
0,0372 23.588 06:00
86,13 2.122 06:31
2,24 2.049 06:31
0,537 46.093 06:32
1,14 -1.81 06:31
5,9800 -2.447 06:32
0,1549 -3.066 06:32
0,00847 -1.854 06:31
0,00782 -2.834 06:32
75,6 -1.047 06:32
2,169 -1.94 06:32
2,169 -2.473 06:31
0,0 -3.1 06:32
31,05 -0.862 06:25
0,807 -0.86 06:27
2,3930 -1.805 06:32
0,062 -2.05 06:32
108,48 -5.743 06:32
2,820 -5.874 06:32
0,0252 -4.217 06:32
0,0280 1.636 06:32
0,1225 0.245 06:32
0,0447 -5.297 06:32
1,22 -2.871 06:32
174,40 0.172 06:32
4,541 0.088 06:32
1,126 -1.745 06:32
0,02927 -1.811 06:32
4,32 -3.356 06:32
0,00906 -2.926 06:32
1,348 -2.952 06:32
0,00000012 -7.692 05:52
0,4528 -2.77 06:32
0,01176 -2.488 06:32
11,28 -3.093 06:32
0,2934 -3.264 06:32
89,16 -2.162 06:32
2,315 -2.362 06:31
0,207 -3.178 06:32
0,00346 -3.274 06:32
8,1190 -4.829 06:32
0,2109 -4.914 06:32
0,531 -0.319 06:32
0,00051650 -2.492 06:32
0,00001342 -2.683 06:32
0,8790 -2.442 06:31
0,0228 -2.727 06:32
0,0665 -0.449 06:32
0,0017 -0.921 06:32
0,02720 44.912 06:01
27,2400 -4.622 06:31
0,710 -4.57 06:32
5.687,1 0.174 06:32
147,85 0.142 06:32
0,02304 -4.636 06:32
0,00060 -4.866 06:32
6,55 0.153 06:32
0,1504 -1.764 06:32
0,2138 0.281 06:32
11,8100 -3.117 06:32
0,3073 -3.182 06:32
0,05256 -2.829 06:32
2,0250 -7.492 06:31
0,053 -7.968 06:31
5,63 -6.01 06:31
0,1461 -6.346 06:32
31,32 -3.808 06:31
0,815 -3.892 06:32
136,05 -0.322 06:32
3,54 -0.434 06:32
0,01759 -2.115 06:32
0,6863 -3.488 06:32
0,647 -7.174 06:32
7,96 -1.619 06:32
0,207 -1.804 06:32
0,28 -3.262 06:32
0,0488 0.412 06:32
0,0377 0.027 06:32
0,00000792 -1.247 06:32
28,89 -0.96 06:32
0,751 -1.054 06:32
105,00 -7.08 06:32
2,73 -7.041 06:32
0,171 -3.121 06:32
0,220 -6.229 06:32
0,0057 -6.24 06:32
1.146,00 -4.738 06:32
29,79 -5.006 06:32
0,000069 -50.36 06:01
0,0398 -7.442 06:32
9,3830 -1.315 06:31
0,24370 -0.81 06:32
0,24380 -1.455 06:32
0,01767 -1.615 06:32
0,9981 -0.04 06:32
0,7992 -2.679 06:32
0,0089 -30.469 06:01
45,21 -2.649 06:31
1,17 -2.975 06:31
204,80 -2.103 06:32
5,32 -2.205 06:32
0,9998 0.01 06:32
0,9998 0.01 06:29
38,490 0.156 06:32
0,48750 -4.035 06:32
0,01266 -4.164 06:32
1,26 -5.409 06:32
0,03 -5.764 06:32
1,0348 -2.156 06:32
0,02686 -2.185 06:32
0,0199 18.063 06:32
8,6900 -2.796 06:31
0,2260 -3.004 06:32
0,00115 -43.627 06:01
0,0736 -3.158 06:32
0,002616 -4.526 06:32
0,1149 -4.805 06:32
0,0242 -4.303 06:32
1.925,40 0.141 06:32
94.685,51 0.042 06:32
23,33 -0.512 06:32
0,61 -0.655 06:32
1,05 4.187 06:32
0,0000535 -2.355 06:32
41,39 -6.695 06:32
1,08 -6.926 06:32
0,0691 -4.028 06:32
2,27 -5.021 06:32
0,06 -4.984 06:32
0,0008475 -3.518 06:31
0,00002197 -3.725 06:32
10,766 -0.517 06:31
0,2798 0.32 06:32
0,2798 -0.604 06:32
0,941 -2.689 06:31
0,554 -1.248 06:32
0,208100 -0.668 06:32
0,005409 -0.716 06:32
222,50 2.771 06:32
5,77 2.487 06:32
5.665,00 -4.227 06:32
0,202 -4.127 06:31
34,8 1.7 06:31
34,8 -2.824 06:32
8,90 -5.117 06:32
0,48850 -3.306 06:32
0,01269 -3.498 06:32
0,2751 -1.645 06:32
2,18 -3.12 06:31
3,33 -0.29 23:38
0,2290 -1.04 06:31
6,13 -0.99 06:32
0,14 0 06:31
0,005 -0.12 06:31
38,07 -3.11 06:31
0,65 -2.34 06:31
0,92 -0.35 06:31
1,96 -1.17 06:31
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1136 -0.26 06:18
0,211648 -0.41 06:22
0,0637 -2.3 10:56
1,0005 -0.25 06:17
1,50 -4.1 06:31
0,61 -0.59 06:31
0,02 -68.83 06:31
0,025600 0 06:28
0,01 -27.82 06:31
0,46 3.94 06:31
2,16 -1.51 06:31
70,65 -3.35 06:32
0,59 -44.83 06:31
0,16 0.81 06:31
0,7040 1.25 06:32
25,017 -1.29 00:00
29,16 -2.8 12:51
0,95 0.11 06:31
0,92 1.3 06:31
0,37 4.47 06:31
4,67 0 06:17
1,8250 2.36 07:59
0,2068 -0.99 06:32
0,60 -6.07 06:31
0,13 -23.13 06:31
1,59 0.87 06:31
0,1246 -0.4 11:01
0,34 3.99 06:31
1,99 6.98 19:11
1,77 -1.56 06:32
9,0644 -0.12 05:41
13,037 1.66 00:01
0,47 -1.64 06:31
0,57 1.04 06:32
0,9410 -1.47 06:31
51,4400 -0.91 06:32
7,890 -2.72 06:32
0,9998 -0.01 02:46
0,09 -8.4 06:31
0,0091 0.01 06:32
0,042740 0 06:47
0,00022 0 09:16
2,08 -0.79 06:31
0,000 0 06:32
20,74 -0.13 06:31
1,52 -5.66 06:31
1,77 -0.15 06:31
0,000050 8.69 23:18
0,8150 -2.4 06:31
2,38 -2.09 06:31
5,02 6.58 23:54
0,05 -0.63 06:31
5,3230 0.64 06:31
1,99 0.29 06:31
2,59 -0.52 06:32
1,0760 0 06:39
0,7057 -3.13 06:32
0,0137 -2.22 11:05
277,295 1.71 06:32
0,17 -22.89 06:31
0,69027 225.6 22:13
0,47 -1.44 06:32
3,64000 -1.36 06:27