FİNANS

Theta Token TetherUS

THETA
Binance
0,353
Son: 24 Kasım 2025 03:33
2,32 %
Günlük Değişim
0,364 En Yüksek
0,343 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
86.505,27 1.667 03:33
85.949,70 0.44 03:21
3.677.217 1.488 03:33
75.186,18 1.737 03:33
2.782,56 0.228 03:33
2.780,32 -1.7 03:33
118.266 0.02 03:33
544,0 -1.503 03:33
22.905,00 -2.863 03:33
82,9 1.049 03:33
3.519,00 0.744 03:33
2,0452 4.502 03:33
86,950 4.332 03:33
0,000757 4.848 03:33
0,00 4.653 03:33
0,182 -1.571 03:33
7.079,00 3.449 03:33
166,6 3.608 03:33
0,57300 0.88 03:31
0,014 0.746 03:33
9,32 0 03:33
0,22 0 03:33
0,39180 -1.16 03:33
0,00921 -1.497 03:33
0,53 0.191 03:33
17,33 0.873 03:33
0,408 -1.45 03:32
0,408 1.116 03:33
0,1096 -0.454 03:33
1,98 -2.941 03:33
0,05 -2.714 03:33
0,286 0.351 03:33
2,20 6.28 03:33
0,05 6.598 03:33
9,61 -0.723 03:33
6,0280 4.762 03:33
0,1420 4.643 03:33
10,2 6.035 03:33
0,24 6.297 03:33
25,05 -1.222 03:33
0,5890 -1.008 03:33
0,5690 0 03:33
0,0134 0.225 03:33
0,09460 -0.316 03:33
0,002222 -0.269 03:33
0,33 -0.449 03:33
0,00780 -0.383 03:33
12,01 1.436 03:33
0,28 1.692 03:33
22,40 -0.709 03:33
0,527 -0.491 03:33
98,70 0.203 03:33
2,32 0.216 03:33
8,52 0.235 03:33
0,2007 0.602 03:33
0,0589 0.926 03:33
9,99 -1.479 03:33
0,24 -1.261 03:33
11,43 2.236 03:32
0,27 2.438 03:33
0,6250 -0.16 03:33
0,01472 0.136 03:33
165,60 3.759 03:33
3,90 4 03:33
1,35 -0.515 03:33
0,0125 0.402 03:33
0,0212 0 03:33
0,8940 -0.223 03:33
105,4 -1.311 03:33
2,48 -1.31 03:32
2,48 -1.075 03:33
5,40 1.504 03:33
1,4230 -2.065 03:32
0,0335 -1.76 03:33
0,296 -0.135 03:33
562,0 -0.195 03:33
13,22 -0.076 03:33
5,43 -2.862 03:33
0,13 -2.822 03:33
46,4 -2.316 03:33
1,09 -0.729 03:33
0,374 1.355 03:33
24,5900000 2.544 03:33
0,5800 2.837 03:33
0,1893 -1.815 03:33
6,52 -3.12 03:32
0,154 -2.156 03:33
0,062 2.5 03:33
113,50 -1.39 03:33
1,6060 1.261 03:33
0,0378 1.476 03:33
35.679 0.233 03:33
839,6 0.465 03:33
0,428 1.325 03:33
0,02860 0.351 03:33
0,00067 0.299 03:33
0,00037470 1.27 03:33
0,00000881 1.381 03:33
0,00001721 0 03:33
0,00000040 0 03:33
0,027 -2.174 03:33
95,78 0.409 03:33
2,25 0.089 03:33
0,158 -0.19 03:33
0,00443 3.429 03:32
3,39 -2.277 03:33
0,0798 -1.966 03:33
0,041 -0.613 03:33
0,0577 1.585 03:33
1,179 -0.674 03:33
0,0277 -0.538 03:33
24,80 -0.402 03:33
0,58 0.345 03:33
0,1058 -1.398 03:33
0,0024900 -1.269 03:33
1.213,00 -0.98 03:33
28,5 -0.973 03:33
0,0642 0.469 03:33
0,00151 0.199 03:33
1,1680 0.258 03:33
0,0275 0.073 03:33
16,1400 1.255 03:33
0,381 1.953 03:33
0,2452 -0.081 03:33
0,0440 -3.297 03:33
0,0465 1.528 03:32
1,67 2.263 03:33
32,50 -1.216 03:33
0,77 -1.29 03:33
0,00065000 -2.811 03:33
56,1 -1.647 03:33
24,82 8.907 03:33
0,60 -0.664 03:33
0,01400 0.358 03:33
0,000329 0.612 03:33
4,45 -3.639 03:33
0,01463 -1.812 03:33
0,00656 -0.906 03:33
0,349 2.105 03:33
0,023 0 03:33
6,149 2.981 03:33
0,1447 -1.24 03:33
0,1447 3.224 03:33
96,4 -1.933 03:33
2,27 -1.774 03:33
0,0567 -7.655 03:33
0,230 -2.831 03:33
4,88 21.862 03:33
0,11 21.527 03:33
6,4400 0 03:33
0,1514 0.066 03:33
7,42 0 03:33
0,54300000 -0.184 03:33
0,2358 0.942 03:33
1,39 -1.206 03:33
0,033 0.061 03:33
467,90 0.322 03:33
10,99 0.457 03:33
575,50 0.104 03:33
13,55 0.296 03:33
28,74 0.701 03:33
0,68 1.046 03:33
19,7 -0.504 03:33
42,3900 -0.165 03:32
0,997 0.02 03:33
11,65 -2.347 03:33
0,2741 -2.107 03:33
1,8930 -0.682 03:33
0,045 -0.67 03:33
68,18 -0.22 03:33
1,61 0.062 03:33
0,01001 -5.388 03:33
0,0458 -11.068 03:33
0,017 -12.105 06:00
0,0019230 -0.156 03:33
0,00004526 0.111 03:33
0,23 -2.11 03:33
0,115 1.5 03:33
1,76 -0.451 03:33
0,60 -0.917 03:32
0,001850 -1.386 03:33
0,850 1.553 03:33
0,314 -0.096 03:33
0,00738 -0.135 03:33
2,11 0.477 03:33
0,256 1.186 03:33
0,0274 -0.364 03:33
0,1955 0.308 03:33
0,80 -0.625 03:33
0,02 -0.692 03:33
8,38 2.696 03:33
128,06 1.002 03:33
1,39 0.87 03:32
2,092 0.868 03:33
0,0492 0.986 03:33
0,159 3.247 03:33
6,30 11.762 03:33
0,1483 12.004 03:33
0,0365 -3.183 03:33
0,24 15.459 03:33
0,1021 0 03:33
0,05 -2.11 03:33
0,02328 -2.431 03:33
0,000547 -2.496 03:33
172,5 1.232 03:33
4,05 1.072 03:33
0,066 2.644 03:33
0,01332 3.981 03:33
3,3070 -0.452 03:33
0,0778 -0.256 03:33
7,4 2.368 03:33
0,307 -1.286 03:33
226,90 -0.96 03:33
5,340 -0.743 03:33
0,00168 -1.001 03:33
4,9280 1.046 03:33
0,1160 1.31 03:33
0,00936 3.311 03:33
0,0018 -0.111 03:33
0,30400 -3.185 03:33
0,0071 -3.256 03:33
0,074 -1.205 03:33
0,03759 0.347 03:33
19,60 0 03:31
0,46 0.434 03:33
10,01 0.401 03:33
0,24 0.341 03:33
0,68 2.093 03:33
0,114 0.883 03:33
0,01 -55.556 06:00
0,270 -1.209 03:33
8,4 -0.355 03:33
42,110 -0.19 03:33
0,9910 0.202 03:33
26,10 -1.621 03:33
0,61 -1.284 03:33
528,5 2.304 03:33
12,44 -1.82 03:32
12,44 2.219 03:33
168,90 -0.177 03:33
3,98 0.252 03:33
0,42 -1.168 03:33
2,26 -2.126 03:33
0,0531 -1.848 03:33
0,00000206 1.478 03:33
0,178 3.488 03:33
3,06 1.122 03:33
0,0719 1.125 03:33
0,00 -0.88 03:33
0,0000 -0.749 03:33
4,39 -0.454 03:33
0,10 -0.578 03:33
6,93 -0.574 03:33
0,1634 -0.305 03:33
4,85 5.8 03:33
0,11390 5.757 03:33
0,677 1.652 03:33
1,2500 -25.15 03:33
0,0296 -24.771 03:33
0,001180 0.255 03:33
1,5380 -0.71 03:33
0,036 -0.822 03:33
0,0132 0.303 03:33
0,05280 -2.762 03:33
0,00124 -2.9 03:33
301,0000 -2.273 03:31
7,1200 -0.559 03:33
4,53 1.342 03:33
0,107 1.621 03:33
5,1 -1.174 03:33
129,00 -3.226 03:32
3,0 -2.278 03:33
0,4000000 1.01 03:33
77,2 -2.278 03:33
1,820 -1.781 03:33
0,00011690 0.776 03:33
174,9 0.575 03:33
4,11 -1.46 03:32
4,11 0.809 03:33
0,94 1.41 03:33
1,2900 0.781 03:33
0,0303 0.331 03:33
0,0136 1.493 03:33
11,13 0.361 03:33
1,64 -6.286 03:32
0,04 -6.538 03:33
1,50 -1.639 03:33
0,0352 -0.845 03:33
13,48 -2.756 03:33
3,0900 1.311 03:33
0,0729 2.101 03:33
0,172 1.357 03:32
0,00405 1.759 03:33
0,0932 -0.321 03:33
0,00000083 0 03:33
3,030 0.431 03:33
0,0714 1.133 03:33
12,79 -0.622 03:33
0,30 -0.463 03:33
163,80 1.613 03:33
3,85 1.421 03:33
0,08 -1.325 03:33
0,0288 0.699 03:33
172.285,00 -0.373 03:33
4.054 -0.129 03:33
93,50 2.522 03:33
2,20 2.612 03:33
0,0094 0.429 03:33
0,000176 0.554 03:33
0,00000415 0.728 03:33
0,13 -13.793 06:00
0,0451 1.577 03:33
0,32 -0.625 03:33
0,2124 -2.435 03:33
0,5580 2.762 03:33
0,0131 2.66 03:33
5,620 -1.23 03:33
0,0642 0.943 03:33
0,00486 0.83 03:33
0,78 3.576 03:33
0,02 4.545 03:33
43,16 0.959 03:33
1,0230 1.994 03:33
0,0887 1.604 03:33
9,15 -0.845 03:33
36,95 1.067 03:33
0,88 1.744 03:33
0,241 -0.124 03:33
0,60 -5.405 03:33
3,0610 -1.099 03:33
0,0718 -1.238 03:33
0,00376 0.804 03:33
0,00431 0.818 03:33
77,1 3.893 03:33
1,533 -1.48 03:32
1,532 -0.26 03:33
0,0 -2.057 03:32
13,94 -0.143 03:33
0,328 0 03:33
1,0670 0.282 03:33
0,025 0.803 03:33
44,33 4.774 03:33
1,043 5.035 03:33
0,0115 -3.038 03:33
0,0089 2.312 03:33
0,1099 1.665 03:33
0,0371 0.542 03:33
0,71 -1.389 03:33
72,40 -1.362 03:33
1,702 -1.104 03:33
0,655 -2.385 03:33
0,01538 -2.535 03:33
2,53 0.397 03:33
0,00319 -1.818 03:33
0,624 2.801 03:33
0,3382 0.207 03:33
0,00796 0.505 03:33
6,45 0.467 03:33
0,1517 0.53 03:33
77,00 -4.324 03:33
1,811 -4.231 03:33
0,144 0.069 03:33
0,00158 -0.815 03:32
5,6460 1.62 03:33
0,1327 1.375 03:33
0,305 -1.423 03:33
0,00033320 0.361 03:33
0,00000784 0.513 03:33
0,5780 1.404 03:33
0,0136 1.342 03:33
0,0374 -1.811 03:33
0,0009 -1.344 03:33
24,9400 4.658 03:33
0,587 4.821 03:33
5.541,7 1.521 03:33
130,43 1.739 03:33
0,01125 -5.858 03:32
0,00026 -5.631 03:33
3,74 2.834 03:33
0,0719 0 03:33
0,1129 0.089 03:33
6,3100 -0.316 03:33
0,1483 0.067 03:33
1,0110 2.64 03:32
0,024 2.719 03:33
6,29 0.64 03:33
0,1480 0.817 03:33
13,06 -0.533 03:33
0,307 -0.389 03:33
57,72 0.768 03:33
1,36 0.883 03:33
0,02133 1.427 03:33
0,2005 1.828 03:33
0,401 -1.597 03:33
3,81 -0.626 03:33
0,090 -0.333 03:33
0,06 1.718 03:33
0,0224 -0.356 03:33
0,0204 0.494 03:33
0,00000409 0.988 03:32
15,01 0.133 03:32
0,353 2.319 03:33
25,70 -2.281 03:33
0,60 -2.265 03:33
0,102 -0.583 03:33
0,106 2.816 03:33
0,0025 2.893 03:33
830,00 -1.659 03:33
19,54 -1.562 03:33
267,4 0.112 03:33
0,0122 -0.813 03:33
11,6770 -0.162 03:33
0,27480 -0.15 03:33
0,27480 0.073 03:33
0,01141 -0.088 03:32
0,9967 -0.03 03:32
1,0559 0.908 03:33
34,44 -1.034 03:33
0,81 -1.222 03:33
260,00 -0.383 03:33
6,15 0.343 03:33
1,0002 -0.02 03:33
0,9998 -0.02 03:33
42,510 -0.188 03:33
0,24390 0.494 03:33
0,00575 0.877 03:33
0,44 -0.226 03:33
0,01 0.971 03:33
0,5485 0.495 03:33
0,01291 0.859 03:33
4,5800 -1.293 03:32
0,1077 -1.193 03:33
0,0291 -4.59 03:33
0,000957 0.105 03:33
0,0659 2.171 03:33
0,0096 0.841 03:33
3.013,46 0.184 03:33
86.381,36 1.65 03:33
14,26 1.278 03:33
0,34 1.208 03:33
0,0000320 0.44 03:33
25,78 0.233 03:33
0,61 0.664 03:33
0,0265 2.317 03:33
0,88 4.762 03:32
0,02 5.612 03:33
0,0005209 3.682 03:33
0,00001230 4.237 03:33
10,385 6.186 03:33
0,2443 -2.01 03:33
0,2444 6.169 03:33
0,865 -1.143 03:33
0,487 0.683 03:33
0,307200 -5.331 03:33
0,007245 -4.846 03:33
3,94 3.958 03:32
4.012,00 -0.521 03:33
0,087 -0.574 03:33
576,3 -3.27 03:32
576,2 10.92 03:33
12,59 2.176 03:33
0,25030 -0.596 03:31
0,00586 1.034 03:33
0,1540 0.522 03:33
8,810 -0.68 03:33
2,42 2.08 01:16
0,1420 -1.39 03:32
4,11 -1.58 03:32
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,45 -1.02 03:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0242 0.41 03:32
0,255834 -1.13 03:32
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,36 -1.93 03:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,5539 4.41 03:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1160 -0.85 03:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4533 -0.84 03:33
0,13330 -1.77 03:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8650 -0.8 03:33
103,4000 -1.32 03:33
3,881 1.28 03:33
0,9998 -0.01 01:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3069 -1.45 03:33
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1410 -1.11 03:32
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2374 -9.04 03:33
0,0137 -2.22 11:05
387,471 -0.87 03:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,97000 -1.5 03:32