| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.906,64 | 0.536 | 10:43 | ||
| 90.906,60 | -0.07 | 10:43 | ||
| 3.865.270 | 0.532 | 10:43 | ||
| 78.477,05 | 0.549 | 10:43 | ||
| 3.003,87 | 0.089 | 10:43 | ||
| 3.003,87 | 0.22 | 10:43 | ||
| 127.726 | 0.071 | 10:43 | ||
| 524,0 | -1.652 | 10:43 | ||
| 22.250,00 | -1.796 | 10:42 | ||
| 84,0 | -0.143 | 10:43 | ||
| 3.571,00 | -0.168 | 10:43 | ||
| 2,1969 | 0.761 | 10:43 | ||
| 93,420 | 0.766 | 10:43 | ||
| 0,000722 | -3.989 | 10:43 | ||
| 0,00 | -4.722 | 10:43 | ||
| 0,193 | -3.402 | 10:43 | ||
| 7.863,00 | 0.653 | 10:43 | ||
| 185,2 | 0.806 | 10:43 | ||
| 0,55000 | -4.181 | 10:36 | ||
| 0,013 | -3.731 | 10:43 | ||
| 10,27 | -8.954 | 10:43 | ||
| 0,24 | -9.023 | 10:43 | ||
| 0,41760 | -1.602 | 10:43 | ||
| 0,00983 | -1.602 | 10:43 | ||
| 0,56 | -0.178 | 10:43 | ||
| 17,78 | 0.68 | 10:43 | ||
| 0,418 | 0.24 | 10:43 | ||
| 0,418 | 0.746 | 10:43 | ||
| 0,1070 | -1.745 | 10:42 | ||
| 1,92 | -4.95 | 10:43 | ||
| 0,05 | -5.053 | 10:43 | ||
| 0,290 | -2.357 | 10:43 | ||
| 2,04 | -4.225 | 10:40 | ||
| 0,05 | -3.593 | 10:43 | ||
| 11,40 | 21.925 | 10:43 | ||
| 5,9090 | -1.418 | 10:43 | ||
| 0,1390 | -1.488 | 10:43 | ||
| 9,7 | -5.387 | 10:43 | ||
| 0,23 | -5.377 | 10:43 | ||
| 25,69 | -0.117 | 10:43 | ||
| 0,6040 | -0.165 | 10:43 | ||
| 0,5780 | -7.962 | 10:43 | ||
| 0,0136 | -8.114 | 10:43 | ||
| 0,09420 | -0.842 | 10:34 | ||
| 0,002218 | -0.583 | 10:43 | ||
| 0,34 | -2.178 | 10:41 | ||
| 0,00802 | -2.195 | 10:42 | ||
| 11,25 | -2.597 | 10:43 | ||
| 0,26 | -2.579 | 10:43 | ||
| 23,15 | 0.871 | 10:43 | ||
| 0,545 | 0.889 | 10:43 | ||
| 86,20 | -4.329 | 10:43 | ||
| 2,03 | -4.204 | 10:43 | ||
| 9,19 | 0.328 | 10:43 | ||
| 0,2162 | 0.325 | 10:43 | ||
| 0,0625 | -2.376 | 10:42 | ||
| 10,29 | -1.248 | 10:42 | ||
| 0,24 | -1.633 | 10:43 | ||
| 13,35 | 2.851 | 10:43 | ||
| 0,31 | 2.484 | 10:43 | ||
| 0,6183 | -1.966 | 10:42 | ||
| 0,01454 | -1.823 | 10:43 | ||
| 174,20 | -1.526 | 10:43 | ||
| 4,10 | -1.442 | 10:43 | ||
| 1,39 | -0.786 | 10:43 | ||
| 0,0135 | -2.243 | 10:43 | ||
| 0,0218 | -3.54 | 10:43 | ||
| 0,9070 | -1.198 | 10:43 | ||
| 103,6 | 0.68 | 10:42 | ||
| 2,43 | 0.45 | 10:43 | ||
| 2,43 | 0.495 | 10:43 | ||
| 6,04 | -3.668 | 10:43 | ||
| 1,4450 | -0.138 | 10:42 | ||
| 0,0340 | 0 | 10:43 | ||
| 0,308 | -1.693 | 10:43 | ||
| 600,7 | -3.765 | 10:43 | ||
| 14,13 | -3.747 | 10:43 | ||
| 5,24 | -2.602 | 10:42 | ||
| 0,12 | -2.846 | 10:43 | ||
| 47,1 | -2.079 | 10:42 | ||
| 1,11 | -2.381 | 10:43 | ||
| 0,373 | -3.117 | 10:43 | ||
| 23,9300000 | -2.247 | 10:38 | ||
| 0,5620 | -2.431 | 10:43 | ||
| 0,2702 | -1.531 | 10:43 | ||
| 6,23 | -3.261 | 10:42 | ||
| 0,146 | -3.432 | 10:43 | ||
| 0,060 | -2.899 | 10:43 | ||
| 110,60 | -2.897 | 10:42 | ||
| 1,6340 | -3.656 | 10:43 | ||
| 0,0384 | -3.467 | 10:43 | ||
| 37.176 | -0.516 | 10:43 | ||
| 874,4 | -0.509 | 10:43 | ||
| 0,456 | 0.352 | 10:43 | ||
| 0,03080 | -2.532 | 10:43 | ||
| 0,00073 | -2.291 | 10:43 | ||
| 0,00041020 | -0.243 | 10:43 | ||
| 0,00000965 | -0.207 | 10:43 | ||
| 0,00001745 | -1.635 | 10:42 | ||
| 0,00000041 | 0 | 10:43 | ||
| 0,028 | -2.456 | 10:43 | ||
| 100,19 | -0.09 | 10:43 | ||
| 2,36 | -0.254 | 10:43 | ||
| 0,166 | -2.809 | 10:43 | ||
| 0,00448 | -4.48 | 10:43 | ||
| 3,41 | -2.458 | 10:42 | ||
| 0,0803 | -2.549 | 10:43 | ||
| 0,037 | -1.62 | 10:43 | ||
| 0,0548 | -1.616 | 10:43 | ||
| 1,320 | 2.167 | 10:43 | ||
| 0,0310 | 2.007 | 10:43 | ||
| 24,40 | -1.215 | 10:39 | ||
| 0,57 | -1.375 | 10:43 | ||
| 0,1094 | -4.621 | 10:43 | ||
| 0,0025790 | -4.446 | 10:43 | ||
| 1.417,00 | 1.942 | 10:43 | ||
| 33,3 | 2.02 | 10:43 | ||
| 0,0636 | -3.196 | 10:42 | ||
| 0,00150 | -3.174 | 10:42 | ||
| 1,2210 | -2.085 | 10:43 | ||
| 0,0287 | -2.214 | 10:43 | ||
| 18,0700 | -0.166 | 10:42 | ||
| 0,425 | -0.047 | 10:43 | ||
| 0,2483 | 0.73 | 10:43 | ||
| 0,0429 | -2.5 | 10:42 | ||
| 0,0474 | -2.669 | 10:43 | ||
| 1,85 | -1.756 | 10:43 | ||
| 36,80 | 4.249 | 10:43 | ||
| 0,87 | 4.704 | 10:43 | ||
| 0,00061530 | -2.934 | 10:43 | ||
| 55,9 | -2.411 | 10:43 | ||
| 23,65 | -4.791 | 10:43 | ||
| 0,59 | -2.159 | 10:42 | ||
| 0,01538 | 1.989 | 10:40 | ||
| 0,000359 | 1.127 | 10:41 | ||
| 4,04 | -13.523 | 10:43 | ||
| 0,01465 | -2.007 | 10:43 | ||
| 0,00664 | -3.628 | 10:43 | ||
| 0,370 | -1.881 | 10:43 | ||
| 0,024 | -2.449 | 10:43 | ||
| 6,338 | 0.095 | 10:43 | ||
| 0,1490 | 0.14 | 10:43 | ||
| 0,1491 | 0.121 | 10:43 | ||
| 96,1 | -0.415 | 10:43 | ||
| 2,26 | -0.353 | 10:43 | ||
| 0,0470 | -5.242 | 10:43 | ||
| 0,243 | -2.528 | 10:43 | ||
| 3,75 | -2.29 | 10:43 | ||
| 0,09 | -2.434 | 10:43 | ||
| 7,1400 | 0.14 | 10:43 | ||
| 0,1683 | 0.238 | 10:43 | ||
| 7,02 | -5.007 | 10:43 | ||
| 0,59100000 | -2.796 | 10:43 | ||
| 0,2882 | 3.409 | 10:43 | ||
| 1,36 | -2.369 | 10:42 | ||
| 0,032 | -2.2 | 10:43 | ||
| 488,30 | -1.849 | 10:43 | ||
| 11,54 | -1.283 | 10:43 | ||
| 583,60 | 0.43 | 10:43 | ||
| 13,78 | 0.657 | 10:43 | ||
| 34,18 | -2.843 | 10:43 | ||
| 0,80 | -2.906 | 10:43 | ||
| 20,3 | -2.266 | 10:43 | ||
| 42,3800 | 0 | 10:43 | ||
| 0,997 | 0.01 | 10:43 | ||
| 10,95 | -4.534 | 10:43 | ||
| 0,2573 | -4.668 | 10:43 | ||
| 2,0950 | 2.696 | 10:43 | ||
| 0,049 | 2.714 | 10:43 | ||
| 69,20 | 1.288 | 10:43 | ||
| 1,63 | 1.183 | 10:43 | ||
| 0,01051 | -0.19 | 10:42 | ||
| 0,0435 | -3.548 | 10:43 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020250 | -1.794 | 10:43 | ||
| 0,00004762 | -1.814 | 10:43 | ||
| 0,23 | 0 | 10:43 | ||
| 0,115 | -2.135 | 10:43 | ||
| 1,68 | -3.397 | 10:43 | ||
| 0,61 | -1.215 | 10:43 | ||
| 0,002361 | -3.907 | 10:43 | ||
| 0,839 | -0.592 | 10:43 | ||
| 0,325 | -1.903 | 10:43 | ||
| 0,00765 | -1.671 | 10:43 | ||
| 2,27 | 1.158 | 10:43 | ||
| 0,268 | -3.249 | 10:43 | ||
| 0,0272 | -0.73 | 10:43 | ||
| 0,2742 | 7.068 | 10:43 | ||
| 0,75 | -2.353 | 10:43 | ||
| 0,02 | -2.28 | 10:43 | ||
| 8,75 | -2.778 | 10:43 | ||
| 132,03 | -1.727 | 10:42 | ||
| 1,48 | -0.472 | 10:43 | ||
| 2,139 | -1.018 | 10:43 | ||
| 0,0503 | -1.161 | 10:43 | ||
| 0,153 | -3.774 | 10:43 | ||
| 6,10 | -0.164 | 10:43 | ||
| 0,1435 | -0.097 | 10:43 | ||
| 0,0349 | -4.905 | 10:43 | ||
| 0,24 | -2.857 | 10:43 | ||
| 0,1084 | -2.867 | 10:43 | ||
| 0,04 | -4.873 | 10:43 | ||
| 0,02280 | -0.654 | 10:42 | ||
| 0,000536 | -0.741 | 10:43 | ||
| 170,5 | -2.627 | 10:43 | ||
| 4,01 | -2.6 | 10:43 | ||
| 0,068 | -2.286 | 10:43 | ||
| 0,01411 | -2.15 | 10:43 | ||
| 3,3060 | -1.636 | 10:42 | ||
| 0,0779 | -1.641 | 10:43 | ||
| 7,6 | -2.194 | 10:43 | ||
| 0,303 | -4.416 | 10:43 | ||
| 249,90 | -2.077 | 10:43 | ||
| 5,880 | -1.836 | 10:43 | ||
| 0,00205 | -7.272 | 10:43 | ||
| 4,7500 | -1.656 | 10:43 | ||
| 0,1116 | -1.674 | 10:43 | ||
| 0,00898 | -1.535 | 10:43 | ||
| 0,0019 | -0.942 | 10:42 | ||
| 0,30600 | -1.608 | 10:42 | ||
| 0,0072 | -1.37 | 10:43 | ||
| 0,077 | -2.528 | 10:43 | ||
| 0,04072 | 3.429 | 10:43 | ||
| 20,10 | -0.985 | 10:40 | ||
| 0,47 | -1.458 | 10:43 | ||
| 10,58 | 1.341 | 10:42 | ||
| 0,25 | 1.468 | 10:43 | ||
| 0,67 | -2.329 | 10:43 | ||
| 0,127 | 1.358 | 10:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,279 | -0.819 | 10:43 | ||
| 8,8 | -1.012 | 10:43 | ||
| 47,150 | -1.832 | 10:30 | ||
| 1,1090 | -2.291 | 10:43 | ||
| 27,67 | -0.931 | 10:43 | ||
| 0,65 | -0.747 | 10:43 | ||
| 553,4 | -0.735 | 10:43 | ||
| 13,02 | -0.23 | 10:42 | ||
| 13,02 | -0.686 | 10:43 | ||
| 170,10 | -1.277 | 10:43 | ||
| 4,00 | -1.283 | 10:43 | ||
| 0,53 | 11.297 | 10:43 | ||
| 2,26 | -1.052 | 10:43 | ||
| 0,0531 | -1.117 | 10:43 | ||
| 0,00000313 | 24.701 | 10:43 | ||
| 0,283 | 24.123 | 10:43 | ||
| 3,10 | -0.801 | 10:42 | ||
| 0,0728 | -0.817 | 10:43 | ||
| 0,00 | -0.17 | 10:43 | ||
| 0,0000 | -0.145 | 10:43 | ||
| 4,39 | -3.091 | 10:43 | ||
| 0,10 | -3.28 | 10:43 | ||
| 6,98 | -1.412 | 10:43 | ||
| 0,1642 | -1.441 | 10:43 | ||
| 4,57 | -3.668 | 10:42 | ||
| 0,10720 | -3.943 | 10:43 | ||
| 0,718 | -3.235 | 10:43 | ||
| 1,2600 | 1.613 | 10:42 | ||
| 0,0296 | 1.231 | 10:43 | ||
| 0,001420 | -30.562 | 10:43 | ||
| 1,5770 | -1.806 | 10:43 | ||
| 0,037 | -2.116 | 10:43 | ||
| 0,0135 | -0.369 | 10:43 | ||
| 0,05550 | -3.646 | 10:43 | ||
| 0,00130 | -3.764 | 10:43 | ||
| 315,0000 | -2.778 | 10:42 | ||
| 7,3900 | -2.891 | 10:43 | ||
| 4,51 | -1.957 | 10:43 | ||
| 0,106 | -1.759 | 10:43 | ||
| 5,7 | -7.061 | 10:43 | ||
| 134,10 | -0.96 | 10:43 | ||
| 3,1 | -1.348 | 10:43 | ||
| 0,4500000 | 3.211 | 10:43 | ||
| 78,6 | -1.627 | 10:43 | ||
| 1,847 | -1.598 | 10:43 | ||
| 0,00013085 | -2.525 | 10:43 | ||
| 184,2 | -1.18 | 10:42 | ||
| 4,33 | -0.85 | 10:42 | ||
| 4,33 | -1.321 | 10:43 | ||
| 0,96 | -2.629 | 10:43 | ||
| 1,2600 | -2.326 | 10:39 | ||
| 0,0296 | -2.632 | 10:42 | ||
| 0,0146 | -2.667 | 10:43 | ||
| 11,11 | -2.373 | 10:43 | ||
| 1,46 | -6.41 | 10:43 | ||
| 0,03 | -6.522 | 10:43 | ||
| 1,56 | -0.702 | 10:42 | ||
| 0,0365 | -1.084 | 10:43 | ||
| 11,77 | -2.397 | 10:42 | ||
| 3,3700 | -0.59 | 10:43 | ||
| 0,0796 | -0.251 | 10:43 | ||
| 0,175 | -3.097 | 10:42 | ||
| 0,00415 | -2.353 | 10:43 | ||
| 0,1003 | 0.1 | 10:43 | ||
| 0,00000078 | -4.878 | 10:43 | ||
| 3,009 | -4.537 | 10:40 | ||
| 0,0708 | -4.324 | 10:43 | ||
| 13,88 | -1.14 | 10:43 | ||
| 0,33 | -1.031 | 10:43 | ||
| 172,60 | -0.69 | 10:43 | ||
| 4,06 | -0.734 | 10:43 | ||
| 0,08 | -0.129 | 10:43 | ||
| 0,0292 | -2.99 | 10:43 | ||
| 180.730,00 | 0.374 | 10:43 | ||
| 4.251 | 0.387 | 10:43 | ||
| 111,00 | -4.393 | 10:43 | ||
| 2,61 | -4.647 | 10:43 | ||
| 0,0100 | -3.004 | 10:43 | ||
| 0,000196 | 0.872 | 10:43 | ||
| 0,00000460 | 0.877 | 10:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0483 | 0.835 | 10:43 | ||
| 0,33 | -1.813 | 10:43 | ||
| 0,1721 | -8.36 | 10:43 | ||
| 0,4900 | -3.353 | 10:42 | ||
| 0,0115 | -3.521 | 10:43 | ||
| 5,690 | -0.35 | 10:43 | ||
| 0,0688 | 0.732 | 10:43 | ||
| 0,00461 | -3.958 | 10:43 | ||
| 0,89 | 7.273 | 10:43 | ||
| 0,02 | 7.216 | 10:43 | ||
| 48,41 | -0.901 | 10:43 | ||
| 1,1380 | -0.957 | 10:43 | ||
| 0,0964 | 0.942 | 10:43 | ||
| 8,96 | -1.419 | 10:43 | ||
| 38,17 | -2.503 | 10:43 | ||
| 0,90 | -2.389 | 10:43 | ||
| 0,258 | 1.017 | 10:43 | ||
| 0,59 | -3.284 | 10:43 | ||
| 3,1930 | 0 | 10:43 | ||
| 0,0750 | -0.398 | 10:43 | ||
| 0,00387 | -3.97 | 10:43 | ||
| 0,00443 | -1.775 | 10:43 | ||
| 102,1 | 9.828 | 10:43 | ||
| 1,591 | -0.5 | 10:42 | ||
| 1,591 | -0.625 | 10:43 | ||
| 0,0 | -0.698 | 10:42 | ||
| 13,53 | -3.701 | 10:26 | ||
| 0,319 | -3.333 | 10:43 | ||
| 1,0980 | -1.877 | 10:43 | ||
| 0,026 | -1.901 | 10:43 | ||
| 47,01 | 0.858 | 10:43 | ||
| 1,105 | 0.913 | 10:43 | ||
| 0,0113 | -1.915 | 10:43 | ||
| 0,0090 | -1.969 | 10:43 | ||
| 0,1104 | -2.041 | 10:43 | ||
| 0,0384 | -1.285 | 10:43 | ||
| 0,72 | 1.406 | 10:43 | ||
| 74,90 | -1.057 | 10:42 | ||
| 1,763 | -1.011 | 10:43 | ||
| 0,614 | -1.286 | 10:43 | ||
| 0,01441 | -1.504 | 10:43 | ||
| 2,53 | -1.938 | 10:42 | ||
| 0,00333 | -0.567 | 10:43 | ||
| 0,637 | -0.157 | 10:43 | ||
| 0,3588 | 0.589 | 10:42 | ||
| 0,00843 | 0.597 | 10:42 | ||
| 6,55 | -2.239 | 10:43 | ||
| 0,1541 | -2.221 | 10:43 | ||
| 94,19 | 2.626 | 10:43 | ||
| 2,212 | 2.502 | 10:43 | ||
| 0,142 | -0.561 | 10:42 | ||
| 0,00171 | -1.215 | 10:43 | ||
| 5,8230 | 0.241 | 10:43 | ||
| 0,1370 | 0.366 | 10:43 | ||
| 0,333 | -1.449 | 10:43 | ||
| 0,00036160 | -0.358 | 10:43 | ||
| 0,00000850 | -0.468 | 10:43 | ||
| 0,5900 | -12.851 | 10:43 | ||
| 0,0139 | -12.712 | 10:43 | ||
| 0,0380 | -1.452 | 10:42 | ||
| 0,0009 | -1.764 | 10:43 | ||
| 23,1500 | -1.948 | 10:42 | ||
| 0,545 | -1.978 | 10:43 | ||
| 5.794,5 | -0.614 | 10:43 | ||
| 136,32 | -0.612 | 10:43 | ||
| 0,01136 | -0.612 | 10:43 | ||
| 0,00027 | -0.595 | 10:43 | ||
| 3,64 | -1.249 | 10:43 | ||
| 0,0775 | -1.525 | 10:42 | ||
| 0,1169 | -0.764 | 10:43 | ||
| 6,3700 | -2.748 | 10:42 | ||
| 0,1496 | -2.668 | 10:42 | ||
| 1,1000 | 2.326 | 10:43 | ||
| 0,026 | 2.454 | 10:43 | ||
| 5,64 | -2.422 | 10:43 | ||
| 0,1326 | -2.5 | 10:43 | ||
| 13,42 | -0.149 | 10:43 | ||
| 0,316 | -0.221 | 10:43 | ||
| 64,39 | 0.609 | 10:43 | ||
| 1,51 | 0.444 | 10:43 | ||
| 0,02066 | -2.363 | 10:43 | ||
| 0,2803 | 18.071 | 10:43 | ||
| 0,381 | -1.297 | 10:43 | ||
| 3,07 | -8.068 | 10:42 | ||
| 0,072 | -8.036 | 10:43 | ||
| 0,06 | -0.334 | 10:42 | ||
| 0,0214 | -1.064 | 10:43 | ||
| 0,0215 | 1.13 | 10:43 | ||
| 0,00000383 | -2.545 | 10:43 | ||
| 14,80 | -2.696 | 10:43 | ||
| 0,347 | -2.528 | 10:43 | ||
| 27,90 | 1.825 | 10:43 | ||
| 0,65 | 1.395 | 10:43 | ||
| 0,103 | -1.06 | 10:43 | ||
| 0,105 | -4.011 | 10:43 | ||
| 0,0025 | -3.488 | 10:43 | ||
| 902,00 | -2.697 | 10:43 | ||
| 21,18 | -2.978 | 10:43 | ||
| 256,5 | -0.311 | 10:43 | ||
| 0,0133 | 4.724 | 10:43 | ||
| 11,9060 | -0.343 | 10:43 | ||
| 0,28000 | -0.46 | 10:43 | ||
| 0,28010 | -0.32 | 10:43 | ||
| 0,01135 | 0.531 | 10:43 | ||
| 0,9965 | -0.01 | 10:43 | ||
| 1,0223 | -2.032 | 10:42 | ||
| 34,98 | -1.214 | 10:43 | ||
| 0,82 | -1.439 | 10:43 | ||
| 262,00 | 0.963 | 10:43 | ||
| 6,15 | 0.803 | 10:43 | ||
| 0,9997 | 0 | 10:43 | ||
| 0,9993 | 0 | 10:43 | ||
| 42,520 | 0.024 | 10:43 | ||
| 0,25480 | 0.751 | 10:43 | ||
| 0,00598 | 0.504 | 10:43 | ||
| 0,44 | -2.004 | 10:42 | ||
| 0,01 | -0.952 | 10:43 | ||
| 0,5675 | -0.787 | 10:42 | ||
| 0,01333 | -0.892 | 10:43 | ||
| 4,6000 | -1.499 | 10:43 | ||
| 0,1084 | -1.185 | 10:43 | ||
| 0,0286 | -1.379 | 10:43 | ||
| 0,001011 | -1.366 | 10:42 | ||
| 0,0705 | -0.983 | 10:43 | ||
| 0,0092 | -5.139 | 10:43 | ||
| 3.255,63 | 0.08 | 10:43 | ||
| 90.770,13 | 0.552 | 10:43 | ||
| 16,07 | 0.626 | 10:43 | ||
| 0,38 | 0.266 | 10:43 | ||
| 0,0000313 | -2.949 | 10:43 | ||
| 26,71 | -2.125 | 10:43 | ||
| 0,63 | -2.028 | 10:43 | ||
| 0,0262 | -2.963 | 10:43 | ||
| 0,82 | -3.529 | 10:43 | ||
| 0,02 | -2.525 | 10:43 | ||
| 0,0005290 | -2.989 | 10:42 | ||
| 0,00001242 | -3.571 | 10:43 | ||
| 10,784 | 0.485 | 10:42 | ||
| 0,2535 | -1.21 | 10:42 | ||
| 0,2535 | 0.476 | 10:43 | ||
| 0,864 | -1.706 | 10:43 | ||
| 0,493 | -2.319 | 10:43 | ||
| 0,287000 | -0.139 | 10:43 | ||
| 0,006747 | -0.089 | 10:43 | ||
| 4,81 | 0.628 | 10:43 | ||
| 4.133,00 | -1.548 | 10:43 | ||
| 0,084 | -3.114 | 10:43 | ||
| 459,6 | 0.4 | 10:43 | ||
| 459,3 | -1.543 | 10:43 | ||
| 10,63 | -2.092 | 10:43 | ||
| 0,24300 | -2.955 | 10:21 | ||
| 0,00573 | -2.385 | 10:43 | ||
| 0,1581 | -1.923 | 10:42 | ||
| 8,494 | -1.26 | 10:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1390 | -0.71 | 10:43 | ||
| 4,34 | -0.78 | 10:43 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,83 | 0.58 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0236 | -4.07 | 10:42 | ||
| 0,301364 | 0.06 | 10:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,68 | -1.68 | 10:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6439 | -0.63 | 10:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1118 | -0.75 | 10:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8732 | 0.34 | 10:36 | ||
| 0,13390 | -0.15 | 10:42 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8640 | -0.35 | 10:43 | ||
| 105,5900 | 0.18 | 10:43 | ||
| 3,815 | -3.15 | 10:43 | ||
| 0,9993 | 0 | 06:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3156 | 0 | 10:43 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1510 | 1.18 | 10:43 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2364 | -0.08 | 10:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,843 | 0.25 | 10:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0.52 | 10:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.