FİNANS

VeChain

VET
Binance
1,0368
Son: 26 Temmuz 2025 03:10
3,77 %
Günlük Değişim
1,0562 En Yüksek
0,9778 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.394,60 -0.629 03:10
117.437,90 -0.54 03:10
4.756.432 -0.778 03:10
99.950,53 -0.633 03:10
3.713,32 0.76 03:10
3.712,33 0.726 03:10
150.425 0.612 03:10
556,0 8.913 03:10
22.503,00 8.616 03:10
4.597,00 1.614 03:10
113,4 1.778 03:10
3,1279 0.337 03:10
126,720 0.182 03:10
0,780 8.139 06:00
30,52 8.035 06:00
0,001778 2.715 03:10
0,00 2.983 03:10
0,279 2.464 03:10
11.856,00 2.854 03:10
292,3 2.868 03:10
1,22000 1.161 03:10
0,030 1.347 03:10
23,50 5.523 03:10
0,58 5.839 03:10
0,90000 3.401 03:10
0,02223 3.636 03:10
0,85 3.41 03:10
32,93 1.479 03:10
0,813 0.69 03:10
0,813 1.588 03:10
0,1128 8.253 03:10
0,0635 -3.642 06:00
4,35 4.819 03:10
0,11 5.392 03:10
0,790 2.597 03:10
5,39 2.667 03:10
0,13 2.396 03:10
9,75 4.167 03:10
10,7560 2.467 03:10
0,2651 2.911 03:10
16,7 2.018 03:10
0,41 2.261 03:10
0,224 -55.183 06:00
0,0097 -20.492 06:00
37,38 4.007 03:10
0,9220 4.417 03:10
1,3810 3.137 03:10
0,0341 3.361 03:10
0,15730 -0.443 03:10
0,003891 -0.051 03:10
0,70 2.368 03:10
0,01711 1.845 03:10
26,52 2.433 03:10
0,65 2.383 03:10
30,54 2.932 03:10
0,753 3.01 03:10
192,30 2.999 03:10
4,73 2.982 03:10
17,87 3.295 03:10
0,4409 3.449 03:10
0,1034 -1.336 03:10
22,25 5.801 03:10
0,55 5.792 03:10
19,21 -0.672 03:10
0,47 -0.441 03:10
0,9475 3.124 03:10
0,02340 3.357 03:10
311,00 6.91 03:10
7,67 6.825 03:10
3,06 29.576 03:10
0,0259 -0.116 03:10
0,0261 -12.121 06:00
0,0546 3.409 03:10
1,1300 6.303 03:10
190,4 1.927 03:10
4,69 0.64 03:10
4,69 2.178 03:10
10,50 2.041 03:10
2,7270 1.754 03:10
0,0673 1.662 03:10
0,601 2.02 03:10
968,3 1.766 03:10
23,91 1.918 03:10
17,22 3.735 03:10
0,43 3.835 03:10
104,8 3.048 03:10
2,58 3.444 03:10
0,76 -12.715 06:00
0,096 5.519 03:10
0,97 11.149 06:00
0,722 3.736 03:10
44,5600000 -0.779 03:10
1,1000 -0.452 03:10
0,1551 2.241 03:10
11,32 3.097 03:10
0,279 2.843 03:10
0,00036 -62.105 06:00
0,113 -0.088 03:10
185,00 2.21 03:10
4,2300 9.302 03:10
0,1038 8.919 03:10
31.782 1.97 03:10
784,4 2.083 03:10
0,772 1.392 03:10
1,8 14.115 06:00
0,08490 6.658 03:10
0,00209 6.578 03:10
0,00143710 8.428 03:10
0,00003551 8.726 03:10
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002754 0.438 03:10
0,00000067 0 03:10
0,0172 -68.727 06:00
0,056 3.867 03:10
111,89 4.874 03:10
2,76 4.937 03:10
0,353 2.915 03:10
0,00811 4.376 03:10
7,53 8.025 03:10
0,1858 8.275 03:10
0,078 3.738 03:10
0,0991 4.646 03:10
1,708 2.275 03:10
0,0421 2.357 03:10
36,50 2.528 03:10
0,90 2.617 03:10
0,2538 24.656 03:10
0,0062940 25.354 03:10
1,05 -59.459 06:00
0,03 -59.412 06:00
1.967,00 2.182 03:10
48,6 2.448 03:10
0,1642 -0.182 03:10
0,00405 0.049 03:10
2,4200 4.989 03:10
0,0596 4.982 03:10
2,10 87.5 06:00
41,7900 9.398 03:10
1,030 9.467 03:10
0,3639 3.793 03:10
0,0741 3.492 03:10
0,063 0.635 06:00
0,1038 1.268 03:10
5,41 13.647 03:10
65,70 4.785 03:10
1,63 5.178 03:10
0,00019320 0.993 03:10
22,7 0.354 03:10
17,19 5.85 03:10
1,14 0.887 03:10
0,03223 4.745 03:10
0,000796 5.013 03:10
7,36 1.995 03:10
0,03193 6.968 03:10
0,00960 5.033 03:10
1,010 10.915 03:10
0,047 4.656 03:10
9,530 2.253 03:10
0,2354 1.24 03:10
0,2352 2.385 03:10
165,0 2.294 03:10
4,07 2.725 03:10
0,0711 2.302 03:10
0,633 3.197 03:10
11,29 3.864 03:10
0,28 4.494 03:10
5,7300 0 03:10
0,1413 0.213 03:10
16,32 2.642 03:10
0,2272 9.021 06:00
0,5908 26.483 03:10
3,24 2.894 03:10
0,080 3.109 03:10
1.155,20 2.566 03:10
28,41 2.489 03:10
2,183 2.585 06:00
916,40 2.231 03:10
22,62 2.446 03:10
47,14 5.27 03:10
1,16 5.435 03:10
29,2 3.073 03:10
40,4200 -0.124 03:10
0,998 0.05 03:10
29,86 2.541 03:10
0,7370 2.789 03:10
4,2690 5.07 03:10
0,105 5.19 03:10
107,19 3.405 03:10
2,64 3.131 03:10
0,01779 4.77 03:10
0,30 -30.556 06:00
0,1257 2.864 03:10
0,032 1.911 03:10
0,0052510 5.23 03:10
0,00012955 5.308 03:10
0,41 2.239 03:10
0,254 3.507 03:10
2,76 1.173 03:10
0,95 0.105 03:10
0,012540 -6.904 03:10
3,189 0.063 03:10
0,710 2.042 03:10
0,01752 2.696 03:10
3,33 -0.24 03:10
0,504 1.613 03:10
0,0763 2.416 03:10
0,2675 4.902 03:10
2,02 0.548 03:10
0,05 0.404 03:10
13,23 2.797 03:10
145,59 1.393 03:10
1,73 2.069 03:09
4,233 2.793 03:10
0,1046 3.054 03:10
0,299 3.46 03:10
0,0095 -50 06:00
10,39 7.906 03:10
0,2564 8.039 03:10
0,0816 6.527 03:10
0,10 15.039 03:10
0,62 3.311 03:10
0,2352 -1.342 03:10
0,12 7.33 03:10
0,04321 3.176 03:10
0,001067 3.391 03:10
227,4 2.989 03:10
5,60 2.811 03:10
0,147 2.29 03:10
0,03063 26.518 03:10
7,5000 1.488 03:10
0,1850 1.648 03:10
15,0 2.679 03:10
0,561 3.697 03:10
565,00 3.822 03:10
13,950 4.027 03:10
0,00407 4.925 03:10
8,3600 3.877 03:10
0,2063 4.297 03:10
0,02327 1.262 03:10
0,0039 -0.437 03:10
0,70000 3.858 03:10
0,0172 3.556 03:10
0,175 3.369 03:10
0,03699 0.135 03:10
79,70 0.631 03:10
1,97 0.717 03:10
22,40 3.464 03:10
0,55 3.186 03:10
0,96 2.682 03:10
0,400 -0.025 03:10
0,47 3.027 03:10
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,425 2.236 03:10
15,9 3.588 03:10
35,050 3.698 03:10
0,8620 3.73 03:10
44,32 3.166 03:10
1,09 3.211 03:10
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
738,4 2.698 03:10
18,22 0.77 03:10
18,22 2.648 03:10
0,1180 -0.84 03:10
279,40 0.54 03:10
6,87 0.087 03:10
1,17 0.428 03:10
3,76 2.678 03:10
0,0926 3.118 03:10
0,00000399 1.013 03:10
0,467 0 03:10
0,0038 -54.762 06:00
6,93 2.972 03:10
0,1708 3.265 03:10
0,00 2.33 03:10
0,0001 2.593 03:10
6,47 5.719 03:10
0,16 5.836 03:10
12,81 2.809 03:10
0,3163 3.063 03:10
9,26 5.467 03:10
0,22800 5.556 03:10
1,395 2.198 03:10
1,8800 4.444 03:10
0,0464 4.767 03:10
0,002434 1.586 03:10
2,5000 3.864 03:10
0,062 4.399 03:10
0,0334 5.093 03:10
0,07490 5.493 03:10
0,00185 5.66 03:10
710,0000 3.048 03:10
17,5400 3.603 03:10
8,64 2.857 03:10
0,214 2.941 03:10
89.382,00 9.759 03:10
2.227 11.238 03:10
8,2 3.129 03:10
247,70 5.404 03:10
6,1 6.077 03:10
0,8000000 1.781 03:10
115,5 5.963 03:10
2,846 5.996 03:10
0,00046224 3.79 03:10
264,8 0.723 03:10
6,53 0.31 03:08
6,53 0.927 03:10
1,32 -0.152 03:10
3,1000 4.027 03:10
0,0762 4.384 03:10
0,0308 5.842 03:10
8,86 4.113 03:10
4,22 3.178 03:10
0,10 3.277 03:10
0,0258 -13.131 06:00
2,49 2.514 03:10
0,0612 2.341 03:07
5,01 7.633 03:10
11,4700 7.7 03:10
0,2831 7.848 03:10
0,468 3.677 03:10
0,01155 4.809 03:10
0,1981 1.799 03:10
0,00000127 3.252 03:10
6,028 2.256 03:10
0,1489 2.619 03:10
29,07 4.568 03:10
0,72 4.818 03:10
408,60 5.336 03:10
10,07 5.547 03:10
0,19 2.972 03:10
0,0600 5.079 03:10
135.641,00 -0.965 03:09
3.348 -0.786 03:10
180,60 5 03:10
4,46 5.538 03:10
0,0209 6.256 03:10
0,000506 1.919 03:10
0,00001251 2.206 03:10
0,29 6.18 03:10
0,1153 2.216 03:10
0,62 5.47 03:10
0,1487 -2.428 03:10
1,5740 5.144 03:10
0,0388 5.266 03:10
9,410 2.061 03:10
0,1520 3.051 03:10
0,00898 -2.391 03:10
2,20 9.335 03:10
0,05 9.677 03:10
36,34 5.029 03:10
0,8980 5.523 03:10
0,1833 2.345 03:10
9,51 -0.252 03:10
0,0372 23.588 06:00
64,89 3.46 03:10
1,60 3.756 03:10
0,334 1.029 03:10
1,06 2.703 03:10
5,1900 4.427 03:10
0,1281 4.571 03:10
0,00766 2.544 03:10
0,00753 1.909 03:10
120,8 1.658 03:10
2,303 0.74 03:10
2,303 1.813 03:10
0,0 2.969 03:10
27,01 0.558 03:10
0,666 0.756 03:10
2,4250 4.122 03:10
0,060 4.188 03:10
121,96 -0.164 03:10
3,006 -0.299 03:10
0,0240 3.448 03:10
0,0239 39.012 03:10
0,1497 2.324 03:10
0,0617 2.152 03:10
1,09 3.217 03:10
170,80 4.914 03:10
4,213 4.932 03:10
1,108 3.455 03:10
0,02737 3.674 03:10
6,89 3.609 03:10
0,00864 1.301 03:10
1,481 2.776 03:10
0,00000014 7.692 03:09
0,6633 5.152 03:10
0,01639 5.538 03:10
12,31 2.84 03:10
0,3032 2.884 03:10
90,91 3.802 03:10
2,245 4.08 03:10
0,192 3.229 03:10
0,00336 2.192 03:10
13,4020 3.988 03:10
0,3310 4.416 03:10
0,500 1.482 03:10
0,00056600 3.492 03:10
0,00001398 3.709 03:10
0,9110 4.353 03:10
0,0224 4.726 03:10
0,0807 1.715 03:10
0,0020 1.79 03:10
0,02720 44.912 06:01
26,3000 2.734 03:10
0,647 2.698 03:10
7.542,5 2.413 03:10
186,15 2.568 03:10
0,02139 2.936 03:10
0,00053 3.084 03:10
9,77 3.277 03:10
0,1468 1.311 03:10
0,1764 4.009 03:10
11,9700 2.046 03:10
0,2942 2.188 03:10
0,07042 0.043 06:00
2,0820 0.531 03:10
0,051 0.626 03:10
5,36 5.305 03:10
0,1321 5.175 03:10
32,60 3.756 03:10
0,804 4.145 03:10
159,72 6.815 03:10
3,94 6.884 03:10
0,01936 3.474 03:10
0,7850 0.874 03:10
0,893 3.476 03:10
8,31 4.07 03:10
0,204 3.657 03:10
0,15 3.751 03:10
0,0491 3.981 03:10
0,0387 2.136 03:10
0,00000751 3.873 03:10
35,70 2.468 03:10
0,880 3.165 03:10
78,50 6.948 03:10
1,94 6.961 03:10
0,168 3.97 03:10
0,218 3.36 03:10
0,0054 3.071 03:10
1.685,00 2.995 03:10
41,57 3.126 03:10
0,000069 -50.36 06:01
0,0348 16 03:10
12,8440 1.046 03:10
0,31690 0.67 03:10
0,31700 1.181 03:10
0,01744 0.693 03:10
0,9977 0 03:10
0,8003 1.458 03:10
0,0089 -30.469 06:01
56,20 1.591 03:10
1,39 1.614 03:10
420,90 3.721 03:10
10,38 3.656 03:10
0,9998 0.04 03:10
0,9998 0.03 03:09
40,520 -0.148 03:10
0,58620 1.771 03:10
0,01436 1.556 03:10
1,47 3.315 03:10
0,04 3.736 03:10
1,0368 3.773 03:10
0,02560 4.15 03:10
0,0022 -83.663 06:00
10,0200 1.212 03:10
0,2472 1.104 03:10
0,00115 -43.627 06:01
0,0583 10.208 03:10
0,002084 4.618 03:10
0,1293 1.332 03:10
0,0226 2.124 03:10
3.988,63 0.798 03:10
117.273,77 -0.599 03:10
43,32 4.386 03:10
1,07 4.497 03:10
0,33 -63.288 06:00
0,0000562 1.116 03:10
46,97 2.982 03:10
1,16 3.025 03:10
0,0789 3.003 03:10
2,28 2.703 03:10
0,06 2.747 03:10
0,0009188 3.085 03:10
0,00002252 2.69 03:10
17,385 1.637 03:10
0,4292 -0.02 03:10
0,4292 1.972 03:10
0,987 2.386 03:10
0,882 2.06 03:10
0,281800 2.659 03:10
0,006935 2.832 03:10
266,60 2.46 03:08
6,57 2.019 03:10
5.505,00 0.055 03:10
0,177 2.667 03:10
40,6 0.52 03:10
40,6 1.779 03:10
8,67 2.482 03:10
0,48990 1.24 03:10
0,01203 1.177 03:10
0,2696 2.862 03:10
4,97 1.83 03:10
3,33 -0.29 23:38
0,2651 0.08 03:10
6,54 0.34 03:10
0,56 3.36 03:10
0,005 -0.12 03:10
28,80 -1.06 03:10
0,96 4.57 03:10
2,32 7.18 03:10
1,51 1.07 03:10
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0776 0.52 03:04
0,262045 0.47 03:04
0,0637 -2.3 10:56
0,9998 0 08:18
2,21 1.46 03:10
1,09 0.31 03:10
0,02 -68.83 03:10
0,025600 0 06:28
0,01 -27.82 03:10
0,60 0.1 03:10
1,84 0.67 03:10
69,42 2.42 03:10
0,59 -44.83 03:10
1,01 5.06 03:10
0,9043 -2.44 03:10
25,017 -1.29 00:00
29,16 -2.8 12:51
1,48 1.48 03:10
1,71 8.69 03:10
0,45 0.64 03:10
4,67 0 06:17
1,8250 2.36 07:59
0,2063 0.49 03:10
1,10 -12.43 03:10
0,13 -23.13 03:10
2,10 1.12 03:10
0,1246 -0.4 11:01
0,43 10.96 03:10
1,99 6.98 19:11
4,17 1.04 03:09
9,0098 0 22:35
13,037 1.66 00:01
0,55 1.91 03:10
0,89 3.7 03:09
0,9870 0.61 03:10
48,0200 0.13 03:10
7,597 -2.24 03:10
0,9998 0 02:13
0,09 -8.4 03:10
0,0046 -15.62 03:09
0,042740 0 06:47
0,00022 0 09:16
4,15 0.86 03:10
0,000 0 03:10
8,69 -14.94 03:10
2,49 1.83 03:10
1,78 0.71 03:10
0,000050 8.69 23:18
0,8040 0.25 03:09
9,47 10.23 03:10
5,02 6.58 23:54
0,05 -0.63 03:10
10,3870 1.18 03:10
1,79 -0.45 03:10
4,07 -0.2 03:09
1,0760 0 06:39
0,6276 0.92 03:10
0,0137 -2.22 11:05
321,753 0.8 03:10
0,17 -22.89 03:10
0,69027 225.6 22:13
0,80 0.79 03:09
3,47000 0.29 03:05