Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.208,99 | -0.804 | 17:43 | ||
113.193,70 | 3.48 | 17:43 | ||
4.710.486 | -0.831 | 17:43 | ||
96.443,78 | -0.925 | 17:43 | ||
4.130,61 | -2.11 | 17:43 | ||
4.130,81 | -1.495 | 17:43 | ||
171.840 | -1.53 | 17:43 | ||
552,2 | -1.41 | 17:43 | ||
22.929,00 | -1.811 | 17:43 | ||
4.364,00 | -2.24 | 17:43 | ||
104,8 | -2.357 | 17:43 | ||
2,8409 | -2.213 | 17:43 | ||
118,240 | -2.216 | 17:43 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001582 | 2.461 | 17:43 | ||
0,00 | 2.482 | 17:43 | ||
0,246 | 2.375 | 17:43 | ||
11.205,00 | -2.734 | 17:43 | ||
269,4 | -2.688 | 17:43 | ||
0,99300 | -1.974 | 17:43 | ||
0,024 | -2.459 | 17:42 | ||
18,46 | -4.796 | 17:43 | ||
0,44 | -4.721 | 17:43 | ||
0,74630 | -1.712 | 17:43 | ||
0,01793 | -1.968 | 17:43 | ||
0,85 | 0.472 | 17:43 | ||
32,79 | -2.959 | 17:43 | ||
0,788 | -3.07 | 17:43 | ||
0,788 | -2.955 | 17:43 | ||
0,1037 | -4.07 | 17:43 | ||
0,0635 | -3.642 | 06:00 | ||
4,51 | -6.432 | 17:43 | ||
0,11 | -6.638 | 17:43 | ||
0,533 | -4.48 | 17:43 | ||
4,78 | -5.347 | 17:43 | ||
0,11 | -5.514 | 17:43 | ||
8,15 | -2.745 | 17:43 | ||
8,5140 | -1.867 | 17:43 | ||
0,2039 | -2.159 | 17:43 | ||
12,7 | -3.948 | 17:43 | ||
0,30 | -4.096 | 17:43 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
294,68 | 17.216 | 17:43 | ||
7,0820 | 17.155 | 17:43 | ||
1,1160 | -4.041 | 17:43 | ||
0,0268 | -4.183 | 17:43 | ||
0,12780 | -1.16 | 17:43 | ||
0,003075 | -1.125 | 17:43 | ||
0,55 | -3.15 | 17:43 | ||
0,01326 | -3.634 | 17:43 | ||
21,99 | 1.758 | 17:43 | ||
0,53 | 1.617 | 17:43 | ||
31,18 | -3.854 | 17:43 | ||
0,750 | -3.86 | 17:43 | ||
177,70 | -0.225 | 17:43 | ||
4,27 | -0.187 | 17:43 | ||
17,04 | -3.292 | 17:43 | ||
0,4090 | -3.469 | 17:43 | ||
0,0776 | -0.716 | 17:43 | ||
20,52 | -6.044 | 17:43 | ||
0,49 | -5.916 | 17:43 | ||
17,49 | 0.114 | 17:43 | ||
0,42 | 0.214 | 17:43 | ||
0,8577 | -2.931 | 17:43 | ||
0,02058 | -3.062 | 17:43 | ||
226,40 | -4.311 | 17:43 | ||
5,44 | -4.056 | 17:43 | ||
2,23 | -0.714 | 17:43 | ||
0,0217 | -4.789 | 17:43 | ||
0,0261 | -12.121 | 06:00 | ||
0,0374 | -3.608 | 17:42 | ||
1,3780 | 4.95 | 17:43 | ||
167,2 | -2.165 | 17:42 | ||
4,02 | -3.2 | 17:43 | ||
4,02 | -2.093 | 17:43 | ||
8,21 | -5.196 | 17:43 | ||
2,1790 | -3.456 | 17:42 | ||
0,0524 | -3.676 | 17:43 | ||
0,484 | -3.416 | 17:43 | ||
1.214,6 | -3.142 | 17:43 | ||
29,19 | -3.088 | 17:43 | ||
11,60 | -5.691 | 17:43 | ||
0,28 | -5.431 | 17:43 | ||
85,7 | -4.031 | 17:43 | ||
2,06 | -4.324 | 17:43 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | -3.566 | 17:43 | ||
42,0400000 | -0.356 | 17:43 | ||
1,0110 | -0.394 | 17:43 | ||
0,1381 | -3.83 | 17:43 | ||
9,65 | -2.722 | 17:43 | ||
0,232 | -2.892 | 17:43 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.172 | 17:43 | ||
166,20 | -2.636 | 17:43 | ||
2,9840 | -3.368 | 17:43 | ||
0,0717 | -3.629 | 17:43 | ||
41.750 | -1.843 | 17:43 | ||
1.003,5 | -1.796 | 17:43 | ||
0,653 | -0.729 | 17:43 | ||
1,8 | 14.115 | 06:00 | ||
0,06570 | -2.954 | 17:43 | ||
0,00158 | -2.95 | 17:43 | ||
0,00077900 | -3.934 | 17:43 | ||
0,00001873 | -3.949 | 17:43 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002440 | -3.021 | 17:43 | ||
0,00000059 | -3.279 | 17:43 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -5.042 | 17:43 | ||
103,84 | -4.162 | 17:43 | ||
2,50 | -4.259 | 17:43 | ||
0,240 | -4.187 | 17:43 | ||
0,00706 | -1.397 | 17:43 | ||
5,89 | -1.998 | 17:43 | ||
0,1413 | -2.215 | 17:43 | ||
0,058 | -5.203 | 17:43 | ||
0,0803 | -3.019 | 17:43 | ||
1,631 | -2.042 | 17:43 | ||
0,0392 | -2.024 | 17:43 | ||
40,20 | 1.005 | 17:42 | ||
0,96 | 0.522 | 17:43 | ||
0,1717 | -3.431 | 17:43 | ||
0,0041330 | -3.276 | 17:43 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.709,00 | -2.621 | 17:43 | ||
40,8 | -3.248 | 17:43 | ||
0,1223 | -2.705 | 17:43 | ||
0,00294 | -2.812 | 17:43 | ||
1,7680 | -3.599 | 17:43 | ||
0,0425 | -3.938 | 17:43 | ||
2,10 | 87.5 | 06:00 | ||
27,6000 | -5.479 | 17:43 | ||
0,663 | -5.638 | 17:43 | ||
0,3230 | -3.409 | 17:43 | ||
0,0723 | -3.6 | 17:43 | ||
0,063 | 0.635 | 06:00 | ||
0,0806 | -3.125 | 17:43 | ||
3,07 | -5.776 | 17:43 | ||
60,40 | -5.919 | 17:42 | ||
1,46 | -5.825 | 17:43 | ||
0,00019660 | -1.994 | 17:43 | ||
22,2 | -3.017 | 17:43 | ||
16,37 | -0.061 | 17:43 | ||
1,06 | -3.373 | 17:43 | ||
0,02531 | -4.992 | 17:42 | ||
0,000607 | -5.156 | 17:42 | ||
9,42 | 0.749 | 17:43 | ||
0,02448 | -3.432 | 17:43 | ||
0,00723 | -2.561 | 17:43 | ||
0,553 | -4.504 | 17:43 | ||
0,043 | -4.279 | 17:43 | ||
9,494 | -3.692 | 17:43 | ||
0,2283 | -4.3 | 17:43 | ||
0,2283 | -3.61 | 17:43 | ||
161,0 | -2.895 | 17:43 | ||
3,86 | -3.21 | 17:43 | ||
0,0531 | -2.569 | 17:42 | ||
0,584 | -4.404 | 17:43 | ||
7,00 | -5.149 | 17:43 | ||
0,17 | -5.618 | 17:43 | ||
5,2900 | -6.039 | 17:43 | ||
0,1274 | -5.839 | 17:43 | ||
12,75 | -4.063 | 17:43 | ||
0,2272 | 9.021 | 06:00 | ||
0,5454 | -6.321 | 17:43 | ||
2,53 | -1.746 | 17:43 | ||
0,061 | -1.777 | 17:43 | ||
820,80 | -2.795 | 17:43 | ||
19,71 | -2.763 | 17:43 | ||
2,183 | 2.585 | 06:00 | ||
765,10 | -1.175 | 17:43 | ||
18,31 | -1.4 | 17:43 | ||
59,00 | -6.705 | 17:43 | ||
1,42 | -6.776 | 17:43 | ||
26,5 | -2.397 | 17:42 | ||
41,5100 | -0.048 | 17:42 | ||
0,998 | -0.04 | 17:43 | ||
23,17 | -3.659 | 17:43 | ||
0,5570 | -3.633 | 17:43 | ||
3,1800 | -5.216 | 17:43 | ||
0,077 | -4.969 | 17:43 | ||
89,85 | -2.071 | 17:43 | ||
2,16 | -2.128 | 17:43 | ||
0,01622 | -3.91 | 17:43 | ||
0,30 | -30.556 | 06:00 | ||
0,0813 | -6.979 | 17:43 | ||
0,024 | -5.098 | 17:43 | ||
0,0032900 | -5.078 | 17:43 | ||
0,00007906 | -5.079 | 17:43 | ||
0,34 | -3.371 | 17:43 | ||
0,184 | -2.229 | 17:43 | ||
2,52 | -3.814 | 17:43 | ||
0,91 | -5.315 | 17:43 | ||
0,009634 | 2.413 | 17:43 | ||
2,086 | -1.371 | 17:43 | ||
0,589 | -3.775 | 17:43 | ||
0,01414 | -4.071 | 17:43 | ||
2,87 | -3.367 | 17:43 | ||
0,391 | -4.401 | 17:43 | ||
0,0572 | -2.721 | 17:43 | ||
0,2170 | -2.472 | 17:43 | ||
1,56 | -2.073 | 17:43 | ||
0,04 | -2.35 | 17:43 | ||
15,56 | -5.697 | 17:43 | ||
147,60 | 3.608 | 17:43 | ||
1,80 | -2.283 | 17:43 | ||
3,310 | -4.363 | 17:43 | ||
0,0795 | -4.447 | 17:43 | ||
0,252 | -7.353 | 17:43 | ||
0,0095 | -50 | 06:00 | ||
8,84 | -2.579 | 17:43 | ||
0,2123 | -2.807 | 17:43 | ||
0,0715 | -6.045 | 17:43 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -3.594 | 17:43 | ||
0,1784 | -2.3 | 17:43 | ||
0,09 | -5.672 | 17:43 | ||
0,03476 | -3.391 | 17:43 | ||
0,000835 | -3.468 | 17:43 | ||
172,1 | -3.531 | 17:43 | ||
4,14 | -3.158 | 17:43 | ||
0,111 | -3.813 | 17:43 | ||
0,02440 | -2.75 | 17:43 | ||
5,9000 | -4.221 | 17:43 | ||
0,1419 | -3.992 | 17:43 | ||
12,6 | -3.142 | 17:43 | ||
0,685 | -11.727 | 17:43 | ||
486,00 | -4.047 | 17:43 | ||
11,690 | -3.944 | 17:43 | ||
0,00294 | -2.684 | 17:43 | ||
6,8000 | -2.565 | 17:43 | ||
0,1639 | -2.149 | 17:43 | ||
0,02331 | -1.811 | 17:43 | ||
0,0034 | 7.836 | 17:43 | ||
0,49700 | -3.119 | 17:43 | ||
0,0119 | -3.328 | 17:43 | ||
0,153 | -5.893 | 17:43 | ||
0,03219 | -0.124 | 17:42 | ||
64,90 | -2.844 | 17:43 | ||
1,56 | -2.805 | 17:43 | ||
17,45 | -6.784 | 17:43 | ||
0,42 | -6.425 | 17:43 | ||
1,09 | 0.463 | 17:43 | ||
0,316 | -2.076 | 17:43 | ||
0,34 | -2.291 | 17:43 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,319 | -4.005 | 17:43 | ||
14,0 | -2.907 | 17:43 | ||
43,030 | 0.21 | 17:43 | ||
1,0310 | -0.097 | 17:43 | ||
45,41 | -3.67 | 17:43 | ||
1,09 | -3.441 | 17:43 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
883,7 | -1.625 | 17:43 | ||
21,25 | -2.57 | 17:42 | ||
21,24 | -1.621 | 17:43 | ||
0,1237 | 8.509 | 06:00 | ||
249,30 | -2.958 | 17:43 | ||
5,98 | -3.236 | 17:43 | ||
0,69 | -4.848 | 17:43 | ||
3,43 | -6.972 | 17:43 | ||
0,0827 | -6.659 | 17:43 | ||
0,00000258 | -4.089 | 17:43 | ||
0,291 | -4.902 | 17:43 | ||
0,0038 | -54.762 | 06:00 | ||
5,65 | -3.087 | 17:43 | ||
0,1360 | -2.996 | 17:43 | ||
0,00 | -3.313 | 17:43 | ||
0,0001 | -3.582 | 17:43 | ||
7,04 | -3.429 | 17:43 | ||
0,17 | -3.253 | 17:43 | ||
11,78 | -3.837 | 17:43 | ||
0,2832 | -3.837 | 17:43 | ||
7,22 | -3.371 | 17:43 | ||
0,17360 | -3.448 | 17:43 | ||
1,221 | -1.77 | 17:43 | ||
2,4100 | -2.033 | 17:43 | ||
0,0579 | -2.247 | 17:43 | ||
0,001929 | -1.229 | 17:43 | ||
2,2250 | -4.301 | 17:43 | ||
0,054 | -4.293 | 17:43 | ||
0,0207 | -3.321 | 17:42 | ||
0,09720 | -2.508 | 17:43 | ||
0,00233 | -2.628 | 17:43 | ||
540,0000 | -3.915 | 17:41 | ||
12,9300 | -4.08 | 17:43 | ||
6,26 | -4.427 | 17:43 | ||
0,150 | -4.45 | 17:43 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,4 | -3.916 | 17:43 | ||
216,70 | -3.431 | 17:43 | ||
5,2 | -4.794 | 17:43 | ||
0,6200000 | -2.821 | 17:43 | ||
107,6 | -8.113 | 17:43 | ||
2,585 | -8.236 | 17:43 | ||
0,00026066 | -3.373 | 17:43 | ||
236,3 | -2.113 | 17:43 | ||
5,68 | -2.61 | 17:43 | ||
5,68 | -2.085 | 17:43 | ||
1,23 | -1.908 | 17:43 | ||
2,4000 | -5.138 | 17:43 | ||
0,0576 | -5.107 | 17:43 | ||
0,0231 | -1.702 | 17:43 | ||
15,93 | -5.235 | 17:43 | ||
3,16 | -5.105 | 17:42 | ||
0,08 | -4.994 | 17:43 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | -1.775 | 17:43 | ||
0,0570 | -2.062 | 17:43 | ||
15,97 | -1.693 | 17:43 | ||
6,6900 | -3.879 | 17:43 | ||
0,1607 | -3.945 | 17:43 | ||
0,377 | -2.228 | 17:33 | ||
0,00905 | -2.793 | 17:43 | ||
0,1474 | -3.408 | 17:43 | ||
0,00000102 | -2.857 | 17:42 | ||
4,785 | -4.031 | 17:43 | ||
0,1150 | -4.007 | 17:43 | ||
27,56 | -3.026 | 17:43 | ||
0,66 | -3.333 | 17:43 | ||
326,60 | -2.186 | 17:43 | ||
7,85 | -2.168 | 17:43 | ||
0,13 | -3.333 | 17:43 | ||
0,0455 | -4.008 | 17:43 | ||
160.509,00 | 0.539 | 17:43 | ||
3.858 | 0.597 | 17:43 | ||
190,60 | -4.89 | 17:43 | ||
4,58 | -5.022 | 17:43 | ||
0,0162 | -3.459 | 17:43 | ||
0,000378 | -3.58 | 17:43 | ||
0,00000909 | -3.401 | 17:43 | ||
0,29 | -2.435 | 17:43 | ||
0,0909 | -4.215 | 17:43 | ||
0,49 | -4.28 | 17:43 | ||
0,1179 | -2.963 | 17:43 | ||
1,0840 | -4.577 | 17:43 | ||
0,0261 | -4.397 | 17:43 | ||
9,330 | -2.099 | 17:43 | ||
0,1136 | -4.778 | 17:43 | ||
0,00767 | -3.157 | 17:43 | ||
1,45 | -6.468 | 17:43 | ||
0,03 | -6.452 | 17:43 | ||
43,84 | -1.105 | 17:42 | ||
1,0540 | -1.033 | 17:42 | ||
0,1392 | -3.734 | 17:43 | ||
9,92 | -0.562 | 17:43 | ||
0,0372 | 23.588 | 06:00 | ||
62,99 | -1.609 | 17:43 | ||
1,52 | -1.495 | 17:43 | ||
0,306 | -4.139 | 17:43 | ||
0,94 | -1.574 | 17:43 | ||
5,9400 | -4.194 | 17:43 | ||
0,1427 | -4.485 | 17:43 | ||
0,00765 | -3.774 | 17:43 | ||
0,00613 | 0.855 | 17:43 | ||
102,0 | -2.858 | 17:43 | ||
2,108 | -4.27 | 17:43 | ||
2,106 | -3.128 | 17:43 | ||
0,0 | -1.662 | 17:43 | ||
26,22 | 2.182 | 17:43 | ||
0,630 | 2.107 | 17:43 | ||
2,0430 | -4.399 | 17:43 | ||
0,049 | -4.483 | 17:43 | ||
107,29 | -4.529 | 17:43 | ||
2,580 | -4.267 | 17:43 | ||
0,0189 | -4.548 | 17:43 | ||
0,0148 | -4.264 | 17:43 | ||
0,1244 | -0.718 | 17:43 | ||
0,0553 | -1.95 | 17:43 | ||
1,02 | -2.772 | 17:43 | ||
137,70 | -4.375 | 17:43 | ||
3,306 | -4.534 | 17:43 | ||
1,024 | -4.478 | 17:42 | ||
0,02462 | -4.425 | 17:43 | ||
4,60 | -5.155 | 17:43 | ||
0,00550 | -3.661 | 17:43 | ||
1,123 | -4.099 | 17:43 | ||
0,00000009 | -18.182 | 17:40 | ||
0,4668 | -3.013 | 17:43 | ||
0,01123 | -3.022 | 17:43 | ||
10,86 | -3.295 | 17:43 | ||
0,2609 | -3.155 | 17:43 | ||
83,87 | 2.996 | 17:43 | ||
2,017 | 3.171 | 17:43 | ||
0,151 | -3.824 | 17:43 | ||
0,00259 | -0.729 | 17:42 | ||
11,2770 | -4.795 | 17:43 | ||
0,2705 | -4.887 | 17:43 | ||
0,475 | -7.076 | 17:43 | ||
0,00048570 | -2.685 | 17:43 | ||
0,00001167 | -2.669 | 17:43 | ||
1,0110 | -6.992 | 17:42 | ||
0,0243 | -6.784 | 17:43 | ||
0,0630 | -2.734 | 17:43 | ||
0,0015 | -2.382 | 17:43 | ||
0,02720 | 44.912 | 06:01 | ||
47,0400 | 1.973 | 17:43 | ||
1,130 | 2.17 | 17:43 | ||
8.627,1 | -1.954 | 17:43 | ||
207,39 | -1.874 | 17:43 | ||
0,01786 | -3.303 | 17:43 | ||
0,00043 | -3.334 | 17:43 | ||
7,16 | -3.464 | 17:43 | ||
0,1160 | -2.192 | 17:43 | ||
0,1733 | -12.607 | 17:43 | ||
9,4400 | -1.667 | 17:43 | ||
0,2272 | -1.517 | 17:43 | ||
0,07042 | 0.043 | 06:00 | ||
1,5580 | -2.564 | 17:41 | ||
0,037 | -4.033 | 17:43 | ||
5,78 | 11.583 | 17:43 | ||
0,1389 | 11.566 | 17:43 | ||
23,64 | -3.746 | 17:43 | ||
0,568 | -3.729 | 17:43 | ||
133,40 | -3.284 | 17:43 | ||
3,21 | -3.234 | 17:43 | ||
0,02525 | -1.174 | 17:42 | ||
0,5997 | -22.349 | 17:43 | ||
0,655 | -1.739 | 17:43 | ||
6,35 | -3.946 | 17:43 | ||
0,153 | -3.96 | 17:43 | ||
0,11 | -2.074 | 17:43 | ||
0,0335 | -3.707 | 17:43 | ||
0,0304 | -1.746 | 17:43 | ||
0,00000597 | -2.927 | 17:43 | ||
28,12 | -3.401 | 17:43 | ||
0,676 | -3.429 | 17:43 | ||
56,80 | -4.216 | 17:43 | ||
1,37 | -4.345 | 17:43 | ||
0,172 | -5.769 | 17:43 | ||
0,165 | -4.403 | 17:42 | ||
0,0040 | -4.337 | 17:43 | ||
1.275,00 | -2.448 | 17:43 | ||
30,63 | -2.638 | 17:43 | ||
0,000069 | -50.36 | 06:01 | ||
0,0274 | -2.837 | 17:43 | ||
13,8830 | -0.395 | 17:43 | ||
0,33370 | -0.74 | 17:43 | ||
0,33360 | -0.358 | 17:43 | ||
0,01457 | -3.574 | 17:43 | ||
0,9982 | 0.01 | 17:42 | ||
1,2552 | -3.156 | 17:43 | ||
0,0089 | -30.469 | 06:01 | ||
48,87 | -2.843 | 17:43 | ||
1,17 | -2.734 | 17:43 | ||
311,60 | -3.886 | 17:43 | ||
7,49 | -3.837 | 17:43 | ||
0,9994 | 0.01 | 17:43 | ||
0,9996 | 0.01 | 17:22 | ||
41,610 | -0.024 | 17:43 | ||
0,45030 | -1.423 | 17:43 | ||
0,01084 | -1.275 | 17:43 | ||
0,99 | -5.01 | 17:43 | ||
0,02 | -4.819 | 17:43 | ||
0,8980 | -3.201 | 17:43 | ||
0,02157 | -3.274 | 17:43 | ||
0,0022 | -83.663 | 06:00 | ||
8,1600 | -4 | 17:43 | ||
0,1959 | -4.018 | 17:43 | ||
0,00115 | -43.627 | 06:01 | ||
0,0474 | -5.765 | 17:43 | ||
0,001567 | -3.152 | 17:43 | ||
0,0955 | -2.947 | 17:42 | ||
0,0170 | -4.54 | 17:42 | ||
4.454,88 | -1.454 | 17:43 | ||
113.190,87 | -0.806 | 17:43 | ||
29,18 | -4.013 | 17:43 | ||
0,70 | -3.967 | 17:43 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -1.999 | 17:43 | ||
50,79 | -6.636 | 17:43 | ||
1,22 | -6.656 | 17:43 | ||
0,0657 | -12.166 | 17:43 | ||
1,63 | -5.233 | 17:42 | ||
0,04 | -5.327 | 17:43 | ||
0,0007196 | -2.953 | 17:42 | ||
0,00001729 | -2.592 | 17:42 | ||
15,076 | -3.061 | 17:43 | ||
0,3626 | -3.23 | 17:42 | ||
0,3624 | -3.076 | 17:43 | ||
0,784 | -2.609 | 17:43 | ||
0,655 | -2.398 | 17:43 | ||
0,202700 | -2.735 | 17:43 | ||
0,004868 | -2.737 | 17:43 | ||
246,80 | -4.784 | 06:00 | ||
5,81 | -2.68 | 17:43 | ||
5.340,00 | -1.476 | 17:43 | ||
0,160 | -2.916 | 17:43 | ||
71,0 | 1.94 | 17:42 | ||
70,9 | 2.16 | 17:43 | ||
7,32 | 1.767 | 17:43 | ||
0,42670 | -2.245 | 17:43 | ||
0,01026 | -3.116 | 17:43 | ||
0,2339 | -2.582 | 17:43 | ||
3,02 | 4.55 | 17:42 | ||
3,33 | -0.29 | 23:38 | ||
0,2038 | -3.14 | 17:43 | ||
5,68 | -2.67 | 17:42 | ||
0,28 | -3.68 | 17:43 | ||
0,005 | -0.12 | 17:42 | ||
23,87 | -1.69 | 17:43 | ||
0,63 | -2.63 | 17:43 | ||
1,01 | -5.08 | 17:42 | ||
1,31 | 0.14 | 17:42 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0503 | 17.25 | 17:42 | ||
0,589367 | 16.41 | 17:42 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.47 | 17:43 | ||
0,97 | -0.4 | 17:42 | ||
0,02 | -68.83 | 17:42 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:43 | ||
0,62 | 0.11 | 17:42 | ||
2,02 | -0.77 | 17:42 | ||
55,65 | -4.1 | 17:43 | ||
0,59 | -44.83 | 17:42 | ||
0,20 | 2.05 | 17:42 | ||
1,0542 | -1.57 | 17:43 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.36 | 17:43 | ||
0,82 | -2.13 | 17:43 | ||
0,32 | 1.81 | 17:42 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1639 | -2.9 | 17:43 | ||
1,10 | -12.43 | 17:43 | ||
0,13 | -23.13 | 17:42 | ||
1,58 | 0.07 | 17:43 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.44 | 17:42 | ||
1,99 | 6.98 | 19:11 | ||
2,13 | -2.81 | 17:42 | ||
9,5449 | -1.39 | 17:43 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -1.14 | 17:42 | ||
0,55 | -6.16 | 17:42 | ||
0,7840 | -3.8 | 17:43 | ||
186,3800 | -2.37 | 17:42 | ||
6,198 | -2.5 | 17:43 | ||
0,9996 | 0.02 | 17:21 | ||
0,09 | -8.4 | 17:42 | ||
0,0046 | -15.62 | 17:42 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.58 | 17:42 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 17:43 | ||
1,52 | 3.06 | 17:42 | ||
1,52 | -1.03 | 17:42 | ||
0,000050 | 8.69 | 23:18 | ||
0,5680 | -3.89 | 17:42 | ||
2,33 | 1.27 | 17:42 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:42 | ||
7,4930 | -4.12 | 17:43 | ||
1,55 | -0.75 | 17:42 | ||
3,72 | 4.62 | 17:42 | ||
1,0760 | 0 | 06:39 | ||
0,4283 | -4.05 | 17:43 | ||
0,0137 | -2.22 | 11:05 | ||
292,957 | 0.61 | 17:43 | ||
0,17 | -22.89 | 17:42 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.18 | 17:42 | ||
3,29000 | -4.08 | 17:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.