FİNANS

VeChain

VET
Binance
0,9586
Son: 2 Haziran 2025 02:23
0,56 %
Günlük Değişim
0,9600 En Yüksek
0,9302 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.787,90 1.014 02:23
105.588,40 0.61 02:04
4.157.995 0.59 02:23
93.267,93 0.861 02:23
2.540,00 0.57 02:23
2.539,71 0.127 02:23
99.861 -0.271 02:23
405,2 -2.267 02:23
15.897,00 -2.669 02:23
3.485,00 1.073 02:23
88,6 1.408 02:23
2,1808 -0.05 02:23
85,710 -0.465 02:23
0,780 8.139 06:00
30,52 8.035 06:00
0,001830 1.049 02:23
0,00 1.528 02:23
0,212 1.338 02:23
9.775,00 -1.023 02:23
247,9 -0.967 02:23
1,16300 8.692 02:23
0,030 9.259 02:23
22,51 3.733 02:23
0,57 4.182 02:23
0,87000 0.473 02:23
0,02211 0.729 02:23
0,85 0 02:23
26,94 -0.737 02:23
0,685 1.2 02:23
0,685 -0.334 02:23
0,0986 0.715 02:23
0,0635 -3.642 06:00
3,78 1.613 02:23
0,10 1.376 02:23
0,805 1.899 02:23
5,87 2.982 02:23
0,15 3.253 02:23
9,59 -0.622 02:23
7,7080 0.758 02:23
0,1957 0.462 02:23
16,1 1.77 02:23
0,41 1.794 02:23
0,224 -55.183 06:00
0,0252 0.8 02:23
31,97 1.235 02:23
0,8130 1.498 02:22
1,0940 2.243 02:23
0,0278 2.391 02:23
0,16250 -0.123 02:23
0,004135 0.242 02:23
0,64 0.791 02:22
0,01623 1.819 02:23
25,17 4.18 02:23
0,64 4.408 02:23
28,75 4.812 02:23
0,731 5.18 02:23
189,20 1.176 02:23
4,81 1.52 02:23
13,53 0.895 02:23
0,3435 0.881 02:23
0,0880 0.848 02:23
22,04 2.132 02:23
0,56 2.559 02:23
14,59 0.829 02:23
0,37 1.255 02:23
0,8622 -0.748 02:23
0,02194 -0.318 02:23
258,10 2.624 02:23
6,58 3.135 02:23
2,09 5.716 02:23
0,0264 1.694 02:23
0,0261 -12.121 06:00
0,0451 2.5 02:23
1,1100 2.399 02:23
171,4 -0.233 02:23
4,38 0.88 02:23
4,38 0.459 02:23
10,66 1.718 02:23
2,7560 1.101 02:21
0,0701 1.447 02:23
0,552 1.36 02:23
821,0 -0.243 02:23
20,89 0.096 02:23
12,72 2.415 02:23
0,32 3.079 02:23
101,1 1.303 02:23
2,57 1.183 02:23
0,76 -12.715 06:00
0,112 0.719 02:23
0,97 11.149 06:00
0,657 1.546 02:23
53,1300000 -0.599 02:22
1,3500 -0.222 02:23
0,1292 -0.462 02:23
11,25 0.897 02:23
0,286 1.345 02:23
0,00036 -62.105 06:00
0,105 3.039 02:23
175,10 -3.099 02:23
3,5000 0 02:23
0,0892 0.337 02:23
26.002 0.027 02:23
661,5 0.445 02:23
0,681 6.724 02:23
1,8 14.115 06:00
0,07580 4.264 02:23
0,00192 4.117 02:23
0,00066460 1.373 02:23
0,00001691 1.806 02:23
1,0130 2.947 02:23
0,0257 3.213 02:23
0,00002721 0.703 02:13
0,00000070 1.449 02:23
0,0172 -68.727 06:00
0,051 0 02:23
93,62 3.436 02:23
2,38 3.696 02:23
0,329 0.519 02:23
0,00836 2.2 02:23
3,05 1.906 02:23
0,0774 0.913 02:23
0,059 1.724 02:23
0,0863 2.983 02:23
1,559 1.3 02:23
0,0397 1.485 02:23
40,30 0 02:21
1,02 0 02:22
0,1748 2.884 02:23
0,0044510 2.794 02:23
1,05 -59.459 06:00
0,03 -59.412 06:00
1.607,00 0.125 02:23
40,9 0.418 02:23
0,1255 1.702 02:23
0,00319 1.983 02:23
2,3680 -0.504 02:23
0,0602 -0.298 02:23
2,10 87.5 06:00
26,7900 1.979 02:23
0,683 2.293 02:23
0,3188 0 02:23
0,0653 1.872 02:23
0,063 0.635 06:00
0,1291 3.695 02:23
2,68 -2.295 02:23
49,40 2.703 02:23
1,25 2.871 02:23
0,00020970 0.287 02:23
22,2 1.047 02:23
15,29 4.798 02:23
2,68 1.517 02:23
0,02889 2.738 02:22
0,000738 3.361 02:23
14,33 0.682 02:23
0,04535 -2.347 02:23
0,00923 0.874 02:22
0,420 1.745 02:23
0,044 5.251 02:23
7,638 0.105 02:23
0,1941 1.43 02:23
0,1941 0.409 02:23
160,1 -0.497 02:23
4,07 -0.172 02:23
0,0704 2.924 02:23
0,560 1.984 02:23
11,56 2.391 02:23
0,29 2.439 02:23
5,4400 3.817 02:22
0,1384 4.138 02:23
15,67 1.227 02:23
0,2272 9.021 06:00
0,3161 2.83 02:23
2,95 1.793 02:23
0,075 2.038 02:23
832,00 1.327 02:23
21,12 1.295 02:23
2,183 2.585 06:00
673,20 0.523 02:23
17,13 0.883 02:23
46,14 2.488 02:23
1,18 2.98 02:23
30,8 -0.934 02:23
39,2300 -0.406 02:23
0,998 0.01 02:23
30,10 0.871 02:23
0,7640 1.058 02:23
2,8240 -0.808 02:23
0,072 -0.416 02:23
101,40 -1.073 02:23
2,58 -0.808 02:23
0,01563 1.362 02:23
0,30 -30.556 06:00
0,1566 3.162 02:23
0,032 0.31 02:23
0,0033910 0.743 02:23
0,00008630 1.125 02:23
0,37 -0.273 02:23
0,229 0.263 02:23
2,34 0.386 02:23
1,08 -0.232 02:22
0,003397 5.497 02:23
2,935 3.6 02:23
0,666 1.526 02:23
0,01694 1.925 02:23
2,95 0.204 02:23
0,412 3.258 02:23
0,0789 2.734 02:23
0,2353 0.256 02:23
1,98 1.797 02:23
0,05 2.231 02:23
15,00 1.833 02:23
131,00 1.472 02:22
1,16 3.476 02:23
3,793 0.797 02:23
0,0963 0.838 02:23
0,263 3.543 02:23
0,0095 -50 06:00
6,65 0.514 02:23
0,1689 0.637 02:23
0,0607 2.017 02:23
0,09 3.501 02:23
0,56 3.303 02:23
0,2351 0.901 02:23
0,12 2.506 02:23
0,03990 2.571 02:23
0,001014 2.528 02:23
194,8 0.62 02:23
4,95 0.753 02:23
0,121 0.249 02:23
0,02433 2.788 02:23
6,9900 1.012 02:23
0,1787 1.94 02:23
13,1 2.576 02:23
0,556 0.725 02:23
480,50 0.125 02:23
12,220 0.411 02:23
0,00347 2.572 02:23
7,2990 1.757 02:23
0,1850 1.76 02:23
0,02230 0.315 02:23
0,0039 1.825 02:23
0,61200 0.824 02:23
0,0155 0.714 02:23
0,165 1.225 02:23
0,03319 1.872 02:23
67,30 2.905 02:23
1,72 3.438 02:23
20,98 1.108 02:23
0,53 1.273 02:23
1,06 -0.471 02:23
0,414 -1.826 02:23
0,47 0.818 02:23
0,00000116 0.87 02:23
0,1226 1.658 02:23
0,326 0.525 02:23
16,2 -0.185 02:23
35,170 -1.18 02:21
0,8950 -0.886 02:23
33,88 3.041 02:23
0,86 3.121 02:23
0,018700 3.144 02:23
0,000477 3.696 02:23
0,00034 -53.453 06:00
554,7 0.018 02:23
14,09 0.93 02:23
14,09 0.071 02:23
0,0589 2.613 02:22
352,70 -9.61 02:23
8,97 -9.351 02:23
0,85 13.102 02:23
3,47 1.732 02:23
0,0882 1.965 02:23
0,00000415 0 02:22
0,440 0.917 02:23
0,0334 -1.765 02:23
6,80 0.592 02:23
0,1729 0.993 02:23
0,00 0.873 02:23
0,0001 1.258 02:23
5,30 2.119 02:23
0,13 2.51 02:23
10,95 1.295 02:23
0,2783 1.606 02:23
9,71 3.188 02:23
0,24700 3.782 02:23
2,709 31.505 02:23
2,2100 2.791 02:23
0,0564 3.013 02:23
0,002295 0 02:23
2,1280 2.505 02:23
0,054 2.857 02:23
0,0270 2.385 02:23
0,07530 2.449 02:23
0,00192 2.791 02:23
699,0000 0.143 02:23
17,7800 0.452 02:23
8,39 -0.238 02:23
0,214 0.282 02:23
62.941,00 1.216 02:23
1.610 2.287 02:23
8,2 0.742 02:21
254,40 0.992 02:23
6,5 1.157 02:23
0,7380000 2.075 02:23
96,9 1.572 02:23
2,466 1.733 02:23
0,00045320 -0.714 02:23
235,0 0.945 02:23
5,99 0.84 02:20
5,98 1.184 02:23
1,23 -0.645 02:23
2,9000 2.113 02:23
0,0739 2.213 02:23
0,0302 1.342 02:23
8,57 3.005 02:23
3,93 1.289 02:23
0,10 1.216 02:23
0,0258 -13.131 06:00
2,28 0.44 02:22
0,0581 0.693 02:23
4,61 1.452 02:23
12,5600 2.614 02:23
0,3190 2.87 02:23
0,483 1.578 02:23
0,01228 1.993 02:23
0,1815 2.024 02:23
0,00000124 0 02:23
5,198 0.775 02:23
0,1324 1.612 02:23
25,50 -1.544 02:23
0,65 -1.22 02:23
346,50 3.433 02:23
8,79 3.607 02:23
0,22 1.697 02:23
0,0569 3.267 02:23
130.571,00 0.33 02:23
3.322 0.696 02:23
162,10 2.014 02:23
4,12 2.257 02:23
0,0214 6.002 02:23
0,000466 0.733 02:23
0,00001185 1.109 02:23
0,25 3.849 02:23
0,1353 -0.952 02:23
0,54 1.698 02:23
0,1352 2.269 02:23
1,8360 5.517 02:23
0,0467 5.917 02:23
8,470 0.355 02:23
0,1399 0.575 02:23
0,00929 -1.901 02:23
1,94 2.107 02:23
0,05 2.287 02:23
35,71 0.281 02:23
0,9080 0.554 02:23
0,1624 1.184 02:23
5,39 -0.7 02:23
0,0372 23.588 06:00
78,64 -1.761 02:23
2,00 -1.234 02:23
0,328 0.955 02:23
1,06 1.053 02:23
4,7400 1.066 02:23
0,1209 1.426 02:23
0,00836 9.711 02:23
0,00702 1.917 02:23
106,7 -0.634 02:23
2,015 0.55 02:23
2,015 0.75 02:23
0,0 1.898 02:23
27,31 1.336 02:22
0,695 1.757 02:22
2,2200 1.835 02:23
0,056 1.989 02:23
101,01 2.924 02:23
2,563 2.684 02:23
0,0248 3.64 02:23
0,0180 6.014 02:23
0,1356 -2.305 02:23
0,0507 0.795 02:23
1,04 0.385 02:23
154,90 1.308 02:23
3,936 1.653 02:23
1,175 3.799 02:23
0,02983 3.937 02:23
4,93 3.138 02:23
0,00735 1.731 02:23
1,717 3.061 02:23
0,00000011 10 02:19
0,4332 1.977 02:23
0,01103 2.035 02:23
10,86 1.401 02:23
0,2759 1.322 02:23
89,93 -1.154 02:23
2,289 -1.08 02:23
0,184 1.263 02:23
0,00330 2.613 02:23
7,7120 0.6 02:23
0,1957 0.565 02:23
0,480 -1.943 02:23
0,00051010 0.631 02:23
0,00001297 0.934 02:23
0,8470 2.542 02:23
0,0217 3.229 02:23
0,0577 0.715 02:23
0,0015 1.447 02:23
0,02720 44.912 06:01
27,2400 1.756 02:23
0,693 2.363 02:23
6.182,3 -0.224 02:23
157,29 0.14 02:23
0,02122 1.337 02:23
0,00054 1.637 02:23
9,10 5.446 02:23
0,1361 0.147 02:23
0,1818 1.451 02:23
10,4100 0.483 02:23
0,2663 1.486 02:23
0,07042 0.043 06:00
1,7920 0.336 02:23
0,046 0.818 02:23
5,44 3.619 02:23
0,1384 3.826 02:23
29,63 1.023 02:23
0,754 1.208 02:23
131,95 2.533 02:23
3,35 2.705 02:23
0,01900 1.768 02:23
0,6918 2.277 02:23
0,657 1.546 02:23
6,97 1.603 02:23
0,178 2.126 02:23
0,17 4.014 02:23
0,0430 2.871 02:23
0,0349 2.285 02:23
0,00000727 0.553 02:23
30,05 0.873 02:23
0,769 1.585 02:23
87,80 0.92 02:23
2,23 0.905 02:23
0,150 2.462 02:23
0,189 2.163 02:23
0,0048 2.559 02:23
1.707,00 4.085 02:23
43,41 4.477 02:23
0,000069 -50.36 06:01
0,0373 3.324 02:23
10,6430 1.517 02:23
0,27090 0.71 02:23
0,27090 1.957 02:23
0,01485 -0.868 02:23
0,9980 -0.03 02:23
0,7989 1.784 02:23
0,0089 -30.469 06:01
44,59 3.074 02:21
1,14 3.182 02:22
250,00 4.08 02:23
6,35 3.997 02:23
0,9994 -0.01 02:23
0,9996 0.01 02:18
39,300 -0.431 02:23
0,46470 1.396 02:23
0,01182 1.721 02:23
1,35 1.732 02:23
0,03 2.083 02:23
0,9586 0.556 02:23
0,02438 0.827 02:23
0,0022 -83.663 06:00
7,5800 0.132 02:19
0,1924 0.47 02:22
0,00115 -43.627 06:01
0,0593 3.49 02:23
0,002176 1.398 02:23
0,1168 0.951 02:23
0,0216 1.646 02:23
2.721,82 0.264 02:23
105.771,01 1.049 02:23
34,48 2.772 02:23
0,88 3.294 02:23
0,33 -63.288 06:00
0,0000520 1.741 02:23
46,02 2.312 02:23
1,17 2.632 02:23
0,0760 1.469 02:23
2,80 0 02:23
0,07 0.282 02:23
0,0008479 2.107 02:23
0,00002158 2.518 02:23
10,488 0.45 02:23
0,2674 0.6 02:22
0,2674 0.982 02:23
0,934 2.077 02:23
0,573 0.192 02:23
0,264200 3.975 02:23
0,006693 4.09 02:23
232,30 1.088 02:23
5,91 1.199 02:23
5.306,00 2.058 02:23
0,192 2.515 02:23
53,2 4.54 02:22
53,3 5.969 02:23
10,14 14.836 02:23
0,44800 1.015 02:23
0,01141 1.152 02:23
0,2386 0.633 02:23
2,14 -5.85 02:22
3,33 -0.29 23:38
0,1958 0.67 02:22
5,99 0.59 02:23
0,22 -4.2 02:22
0,005 -0.12 02:22
33,63 0.75 02:23
0,68 -0.36 02:22
1,26 3.42 02:22
1,78 -3.51 02:22
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1286 0.86 02:21
0,210053 0.85 02:21
0,0637 -2.3 10:56
1,0021 0 02:22
1,56 -8.51 02:22
0,73 2.22 02:23
0,02 -68.83 02:23
0,025600 0 06:28
0,01 -27.82 02:22
0,53 -0.54 02:22
1,42 2.18 02:22
57,97 1.97 02:23
0,59 -44.83 02:22
0,31 0.38 02:22
0,7359 7.09 02:23
25,017 -1.29 00:00
29,16 -2.8 12:51
1,11 0.02 02:22
1,15 2.75 02:22
0,42 0.23 02:22
4,67 0 06:17
1,8250 2.36 07:59
0,1854 1.45 02:23
0,93 1.62 02:22
0,13 -23.13 02:22
1,38 -1 02:22
0,1246 -0.4 11:01
0,35 2.56 02:22
1,99 6.98 19:11
1,95 2.32 02:22
8,6461 0.41 02:22
13,037 1.66 00:01
0,52 0.45 02:22
0,84 -1.24 02:23
0,9340 0.65 02:20
50,0100 0.34 02:22
8,907 7.91 02:23
0,9996 0.02 00:14
0,09 -8.4 02:22
0,0096 -3.16 02:23
0,042740 0 06:47
0,00022 0 09:16
2,13 -0.47 02:22
0,001 0 02:23
17,88 4.42 02:22
1,39 0.64 02:22
1,68 1.25 02:22
0,000050 8.69 23:18
0,7540 1.75 02:22
4,38 -2.91 02:22
5,02 6.58 23:54
0,05 -0.63 02:23
6,3460 1.21 02:23
1,67 -0.3 02:22
4,05 -1.2 02:23
1,0760 0 06:39
0,6198 -1.15 02:23
0,0137 -2.22 11:05
347,771 4.35 02:23
0,17 -22.89 02:22
0,69027 225.6 22:13
0,50 5.54 02:23
3,59000 1.13 02:15