FİNANS

Verge

XVG
Binance
0,205000
Son: 6 Temmuz 2025 01:21
-0,87 %
Günlük Değişim
0,213000 En Yüksek
0,202400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.139,27 0.014 01:21
108.139,30 0.04 01:21
4.311.880 0.029 01:21
91.931,35 0.027 01:21
2.516,79 0.43 01:21
2.516,97 0.36 01:21
100.320 0.32 01:21
487,0 0.371 01:21
19.442,00 0.346 01:21
3.480,00 0.491 01:21
87,5 0.818 01:21
2,2145 -0.351 01:21
88,290 -0.35 01:21
0,780 8.139 06:00
30,52 8.035 06:00
0,001483 0.747 01:21
0,00 0.84 01:21
0,180 4.104 01:21
10.891,00 3.037 01:21
273,7 3.284 01:21
0,94900 -1.658 01:07
0,024 -2.869 01:21
18,34 -2.134 01:21
0,46 -2.335 01:21
0,71410 -0.224 01:21
0,01791 -0.223 01:21
0,74 -2.24 01:21
22,90 0.131 01:21
0,575 -0.07 01:21
0,575 0.244 01:21
0,0756 -0.917 01:21
0,0635 -3.642 06:00
3,16 -0.94 01:21
0,08 -0.501 01:21
0,703 1.59 01:21
4,29 -0.233 01:21
0,11 -0.464 01:21
7,17 -0.967 01:21
6,9890 0.561 01:21
0,1752 0.748 01:21
14,8 -5.506 01:21
0,37 -5.631 01:21
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,93 2.835 01:20
0,6990 2.493 01:21
1,0510 1.94 01:21
0,0264 2.167 01:21
0,13800 -4.498 01:21
0,003464 -4.757 01:20
0,56 -0.689 01:19
0,01408 -0.424 01:21
23,74 -0.21 01:21
0,59 -0.302 01:21
23,67 -0.337 01:20
0,595 0.168 01:21
176,20 0.114 01:21
4,42 0.227 01:21
13,01 1.088 01:21
0,3266 1.334 01:21
0,0785 -1.059 01:21
17,44 -3.057 01:21
0,44 -2.882 01:21
16,24 -3.448 01:21
0,41 -3.573 01:21
0,7994 -0.411 01:21
0,02004 -0.149 01:21
200,40 -0.398 01:21
5,03 -0.396 01:21
2,15 -5.621 01:21
0,0224 -1.232 01:21
0,0261 -12.121 06:00
0,0451 -4.246 01:20
0,9720 -2.213 01:21
159,7 -0.188 01:21
4,01 0.28 01:21
4,01 -0.025 01:21
8,82 1.147 01:21
2,2430 1.585 01:21
0,0562 1.444 01:21
0,481 -1.253 01:21
711,6 -0.056 01:21
17,87 0.168 01:21
12,64 0.557 01:21
0,32 0.571 01:21
85,3 -0.583 01:21
2,15 -0.279 01:21
0,76 -12.715 06:00
0,099 0.814 01:21
0,97 11.149 06:00
0,562 1.261 01:21
40,2600000 -2.21 01:21
1,0120 -2.033 01:21
0,1234 -0.404 01:21
9,27 0.325 01:21
0,233 0.215 01:21
0,00036 -62.105 06:00
0,089 1.134 01:21
151,40 -0.981 01:21
2,7500 -1.434 01:20
0,0691 -1.286 01:21
26.148 0.338 01:21
655,7 0.344 01:21
0,597 1.101 01:21
1,8 14.115 06:00
0,05980 -1.645 01:21
0,00150 -1.053 01:21
0,00073490 7.097 01:21
0,00001844 7.209 01:21
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002416 0.416 01:20
0,00000060 0 01:21
0,0172 -68.727 06:00
0,042 0.973 01:21
88,98 -0.224 01:21
2,23 -0.134 01:21
0,272 1.419 01:21
0,00710 -0.421 01:21
2,85 -0.903 01:21
0,0715 -1.107 01:21
0,067 -22.506 01:21
0,0790 0.509 01:21
1,396 0.359 01:21
0,0350 0.401 01:21
32,90 -1.791 01:21
0,83 -1.786 01:21
0,1376 2.381 01:21
0,0034490 2.314 01:21
1,05 -59.459 06:00
0,03 -59.412 06:00
1.640,00 -0.243 01:21
41,1 -0.146 01:21
0,1159 0.346 01:21
0,00290 0.415 01:21
1,9620 -0.759 01:21
0,0493 -0.545 01:21
2,10 87.5 06:00
19,8200 -1.246 01:21
0,498 -1.073 01:21
0,2758 -1.955 01:21
0,0568 0.531 01:21
0,063 0.635 06:00
0,0879 -0.678 01:21
2,17 -1.231 01:21
46,30 -0.644 01:21
1,17 -0.342 01:21
0,00018340 0.164 01:21
19,8 0.101 01:21
15,63 1.165 01:21
1,00 0.402 01:21
0,02307 -0.259 01:21
0,000580 0 01:21
7,55 1.507 01:21
0,02726 -5.281 01:21
0,00730 -0.95 01:21
0,372 -0.027 01:21
0,036 0 01:21
6,547 0.43 01:21
0,1643 0.01 01:21
0,1643 0.477 01:21
133,4 -0.67 01:21
3,35 -0.565 01:21
0,0500 1.01 01:21
0,517 -2.139 01:21
8,98 -0.443 01:21
0,23 -0.441 01:21
4,9700 -0.401 01:20
0,1244 -0.718 01:21
13,26 -0.525 01:21
0,2272 9.021 06:00
0,2548 0.354 01:21
2,57 -0.465 01:21
0,065 -0.309 01:21
731,60 -0.733 01:21
18,37 -0.434 01:21
2,183 2.585 06:00
651,00 0.216 01:21
16,31 0.246 01:21
37,10 0.488 01:21
0,93 0.54 01:21
24,9 -0.835 01:21
39,7800 -0.025 01:21
0,998 -0.01 01:21
26,36 -2.731 01:21
0,6610 -2.651 01:21
3,2320 4.799 01:21
0,081 4.78 01:21
89,65 -0.433 01:21
2,25 -0.398 01:21
0,01288 2.548 01:21
0,30 -30.556 06:00
0,0773 3.067 01:21
0,028 -10.611 01:21
0,0029690 0.202 01:21
0,00007458 0.499 01:21
0,32 -0.617 01:21
0,198 1.588 01:21
2,24 -1.103 01:21
0,80 -0.212 01:21
0,013526 -2.424 01:21
1,951 -0.611 01:21
0,553 0.109 01:21
0,01388 0 01:21
2,86 1.564 01:21
0,360 -1.37 01:21
0,0613 -0.325 01:21
0,2252 -1.141 01:21
1,72 0.116 01:21
0,04 0.233 01:21
13,78 -0.72 01:21
109,16 0.303 01:21
1,62 7.129 01:21
3,288 -0.364 01:21
0,0825 -0.242 01:21
0,225 0 01:21
0,0095 -50 06:00
6,15 0.359 01:21
0,1545 0.54 01:21
0,1101 -1.872 01:21
0,08 -35.807 01:21
0,50 1.414 01:21
0,2063 -2.274 01:21
0,10 -0.206 01:21
0,03248 -0.794 01:21
0,000816 -0.609 01:21
189,6 -0.577 01:21
4,76 -0.314 01:21
0,121 -0.248 01:21
0,01770 1.317 01:21
6,0400 0.667 01:21
0,1514 0.531 01:21
10,2 0.196 01:21
0,422 -2.54 01:21
420,50 -2.864 01:21
10,560 -2.673 01:21
0,00323 0.124 01:21
6,2280 0.161 01:21
0,1555 0.064 01:21
0,02091 -0.429 01:21
0,0035 0.312 01:21
0,48000 -1.437 01:18
0,0121 -1.23 01:21
0,142 0 01:21
0,03445 0 01:21
79,70 -1.968 01:21
2,00 -1.767 01:21
17,36 0.058 01:21
0,43 0.069 01:21
0,90 -0.66 01:21
0,390 -1.165 01:21
0,38 -0.314 01:21
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,283 -0.035 01:21
12,6 0.882 01:21
28,340 -1.013 01:21
0,7120 -0.697 01:21
28,72 -0.931 01:21
0,72 -0.689 01:21
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
526,6 0.286 01:21
13,20 0.08 01:21
13,20 0.304 01:21
0,0504 -3.448 01:21
246,50 3.746 01:21
6,18 3.864 01:21
1,16 -3 01:21
2,88 -1.167 01:21
0,0722 -1.096 01:21
0,00000345 -0.576 01:21
0,374 0 01:21
0,0038 -54.762 06:00
5,99 2.218 01:20
0,1501 2.318 01:21
0,00 -0.224 01:21
0,0001 -0.125 01:21
4,77 -0.832 01:21
0,12 -0.994 01:21
10,24 -0.195 01:19
0,2567 -0.117 01:21
7,09 -1.528 01:20
0,17800 -1.111 01:21
1,194 0.084 01:21
1,6400 -5.202 01:21
0,0411 -5.295 01:21
0,002279 -0.306 01:21
1,8570 -1.381 01:21
0,047 -0.849 01:21
0,0125 -2.418 01:21
0,05920 -0.671 01:21
0,00149 -0.402 01:21
581,0000 -1.022 01:21
14,6200 -0.205 01:21
6,67 0.15 01:20
0,167 0 01:21
73.348,00 -1.229 01:20
1.841 -1.09 01:21
7,0 2.5 01:21
209,10 0.24 01:21
5,2 -0.475 01:21
0,6660000 0 01:21
85,3 0.59 01:21
2,140 0.564 01:21
0,00041809 -4.395 01:21
214,8 -0.556 01:21
5,39 0.37 01:21
5,39 -0.554 01:21
1,24 1.635 01:21
2,1300 -1.843 01:21
0,0534 -1.838 01:21
0,0218 -1.357 01:21
7,23 1.261 01:21
3,29 -0.904 01:21
0,08 -0.841 01:20
0,0258 -13.131 06:00
2,01 -0.05 01:20
0,0501 -0.792 01:21
3,82 -5.046 01:21
8,1500 -1.925 01:21
0,2047 -1.775 01:21
0,374 -2.909 01:21
0,00937 -2.801 01:21
0,1653 -0.06 01:21
0,00000109 -1.802 01:19
4,706 -0.127 01:19
0,1178 -0.507 01:21
21,06 -0.567 01:21
0,53 -0.189 01:21
293,80 0.068 01:21
7,38 0.299 01:21
0,14 -1.908 01:21
0,0523 0 01:21
133.326,00 0.037 01:21
3.343 0.018 01:21
133,10 0.226 01:21
3,34 0.3 01:21
0,0173 -0.747 01:21
0,000386 0.482 01:21
0,00000968 0.624 01:21
0,22 -1.806 01:21
0,0945 -2.073 01:21
0,41 0 01:21
0,1224 -1.529 01:20
1,3030 -1.437 01:21
0,0327 -1.058 01:21
7,270 1.536 01:21
0,1233 -0.323 01:21
0,00767 -1.032 01:21
1,57 5.787 01:21
0,04 6.183 01:21
28,60 -0.97 01:21
0,7180 -0.416 01:21
0,1511 -0.461 01:21
7,55 0.559 01:21
0,0372 23.588 06:00
56,99 -2.747 01:21
1,44 -2.18 01:21
0,287 -4.299 01:21
0,89 -1.111 01:21
3,8300 -0.519 01:21
0,0963 -0.207 01:21
0,00577 -0.517 01:21
0,00665 -0.85 01:21
106,8 0.357 01:21
1,951 0.62 01:21
1,951 0.154 01:21
0,0 16.479 01:21
24,20 -0.82 01:14
0,605 -1.466 01:21
1,9420 -1.07 01:21
0,049 -1.22 01:21
83,09 1.07 01:21
2,086 1.262 01:21
0,0185 -0.269 01:21
0,0150 -0.596 01:21
0,1388 0.217 01:21
0,0519 -0.765 01:21
0,89 0.676 01:21
126,20 0.638 01:20
3,165 0.476 01:21
0,940 0.32 01:21
0,02358 0.34 01:21
4,82 0 01:21
0,00701 2.724 01:21
1,306 -0.153 01:21
0,00000012 9.091 00:56
0,5087 -0.509 01:20
0,01275 -0.546 01:20
9,60 -0.518 01:21
0,2408 -0.455 01:21
73,50 -0.244 01:21
1,846 0.054 01:21
0,153 -0.587 01:21
0,00292 -0.068 01:21
10,4600 0.509 01:20
0,2625 0.768 01:21
0,447 1.153 01:21
0,00045670 0.396 01:21
0,00001146 0.438 01:21
0,6680 -2.482 01:17
0,0167 -2.22 01:20
0,0494 -1.868 01:21
0,0012 -2.139 01:21
0,02720 44.912 06:01
22,2800 0.678 01:20
0,559 0.359 01:21
5.871,7 -0.129 01:21
147,35 -0.061 01:21
0,01805 -0.221 01:21
0,00045 -0.132 01:21
7,19 0.419 01:21
0,1270 -0.236 01:21
0,1494 -0.2 01:20
9,6500 -0.72 01:21
0,2419 -0.412 01:21
0,07042 0.043 06:00
1,9970 3.956 01:21
0,050 3.948 01:21
4,45 -0.224 01:21
0,1116 -0.179 01:21
25,71 -0.925 01:21
0,643 -1.229 01:21
115,42 0.226 01:21
2,89 0.399 01:21
0,01719 -0.463 01:21
0,6317 -1.065 01:21
0,587 -0.677 01:21
6,83 -3.339 01:20
0,171 -3.275 01:20
0,09 -1.386 01:21
0,0330 0.826 01:21
0,0322 -0.647 01:21
0,00000638 0.472 01:21
27,42 -0.073 01:21
0,689 0.437 01:21
59,40 -2.142 01:21
1,49 -1.974 01:21
0,125 -1.185 01:21
0,164 -0.906 01:21
0,0041 -0.483 01:20
1.453,00 0.415 01:21
36,50 0.662 01:21
0,000069 -50.36 06:01
0,0237 -5.2 01:21
11,2950 0.097 01:21
0,28340 -0.18 01:21
0,28330 0.071 01:21
0,01549 -0.065 01:21
0,9969 -0.02 01:20
0,6902 -0.776 01:21
0,0089 -30.469 06:01
42,48 0.024 01:21
1,07 0.282 01:21
279,90 1.156 01:21
7,02 1.357 01:21
0,9997 -0.01 01:21
0,9998 -0.05 01:21
39,860 -0.025 01:21
0,49480 -0.262 01:21
0,01241 -0.161 01:21
1,00 -1.375 01:21
0,03 -1.953 01:21
0,8231 -1.141 01:21
0,02065 -1.007 01:21
0,0022 -83.663 06:00
6,1700 -1.122 01:21
0,1549 -1.022 01:21
0,00115 -43.627 06:01
0,0452 -1.739 01:21
0,001879 -1.105 01:20
0,1048 -0.664 01:21
0,0198 3.99 01:21
2.700,63 0.267 01:21
108.092,81 0.021 01:21
33,30 -0.922 01:21
0,84 -0.949 01:21
0,33 -63.288 06:00
0,0000485 -0.696 01:21
34,51 -1.032 01:21
0,87 -1.03 01:21
0,0652 -0.61 01:21
1,94 -1.523 01:21
0,05 -1.014 01:21
0,0007315 0.481 01:21
0,00001832 0.219 01:21
9,454 -0.578 01:21
0,2373 0.25 01:21
0,2375 -0.461 01:21
0,836 -1.531 01:21
0,526 -0.923 01:21
0,205000 -0.87 01:21
0,005118 -1.254 01:21
231,10 0.391 01:19
5,80 0.52 01:21
5.035,00 -0.632 01:21
0,144 -1.637 01:21
39,3 0.49 01:20
39,3 -2.339 01:21
7,12 -0.559 01:21
0,41410 -0.98 01:21
0,01039 -1.142 01:21
0,2141 -0.557 01:21
3,61 1.57 01:21
3,33 -0.29 23:38
0,1751 0 01:18
5,39 0.28 01:21
0,39 3.9 01:20
0,005 -0.12 01:21
24,10 0.58 01:21
0,84 0.33 01:21
2,02 1.25 01:20
1,42 -1.25 01:21
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0686 -0.87 01:21
0,191892 0 23:46
0,0637 -2.3 10:56
0,9997 0 00:19
1,96 9.78 01:20
1,16 0.07 01:20
0,02 -68.83 01:21
0,025600 0 06:28
0,01 -27.82 01:21
0,49 0.14 01:21
1,40 1.73 01:21
52,21 0.19 01:21
0,59 -44.83 01:21
0,56 7.39 01:21
0,6611 0.29 01:21
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 -1.18 01:20
1,35 0.32 01:20
0,46 0.22 01:21
4,67 0 06:17
1,8250 2.36 07:59
0,1555 0.13 01:21
1,37 -5.03 01:21
0,13 -23.13 01:21
1,78 0.83 01:20
0,1246 -0.4 11:01
0,38 -3.01 01:21
1,99 6.98 19:11
3,38 0.92 01:20
9,0459 0.01 01:21
13,037 1.66 00:01
0,50 0.48 01:21
0,90 -4.26 01:20
0,8340 0 01:20
48,7400 0.14 01:21
7,193 0.08 01:21
0,9998 0 21:22
0,09 -8.4 01:21
0,0046 -15.62 01:20
0,042740 0 06:47
0,00022 0 09:16
3,51 0.84 01:21
0,000 0 01:21
19,75 -8.19 01:20
2,31 0.99 01:21
1,64 1.07 01:21
0,000050 8.69 23:18
0,6430 0.16 01:18
9,28 1.02 01:20
5,02 6.58 23:54
0,05 -0.63 01:20
7,0220 -0.11 01:21
1,64 -0.69 01:21
3,26 -2.35 01:20
1,0760 0 06:39
0,5562 0 01:21
0,0137 -2.22 11:05
314,600 -0.04 01:21
0,17 -22.89 01:21
0,69027 225.6 22:13
0,69 -9.82 01:20
2,84000 0 01:06