Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.885,02 | -0.153 | 22:04 | ||
113.885,00 | 4.11 | 22:04 | ||
4.740.735 | -0.185 | 22:04 | ||
97.053,76 | -0.276 | 22:04 | ||
4.121,56 | -2.33 | 22:04 | ||
4.120,99 | -1.09 | 22:04 | ||
171.553 | -1.127 | 22:04 | ||
556,3 | -0.501 | 22:04 | ||
23.100,00 | -0.684 | 22:04 | ||
4.388,00 | -0.476 | 22:04 | ||
105,4 | -0.434 | 22:04 | ||
2,8453 | -1.047 | 22:04 | ||
118,430 | -1.102 | 22:04 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001587 | 5.871 | 22:04 | ||
0,00 | 6.003 | 22:04 | ||
0,249 | 3.617 | 22:04 | ||
11.280,00 | -1.459 | 22:04 | ||
271,2 | -1.375 | 22:04 | ||
0,97200 | -2.703 | 22:04 | ||
0,023 | -2.917 | 22:04 | ||
18,44 | -2.896 | 22:04 | ||
0,44 | -3.063 | 22:04 | ||
0,74350 | -1.471 | 22:04 | ||
0,01788 | -1.27 | 22:04 | ||
0,89 | 4.235 | 22:04 | ||
32,95 | -1.051 | 22:04 | ||
0,792 | -2.63 | 22:04 | ||
0,792 | -0.938 | 22:04 | ||
0,1029 | -3.198 | 22:04 | ||
0,0635 | -3.642 | 06:00 | ||
4,61 | -1.285 | 22:04 | ||
0,11 | -1.07 | 22:04 | ||
0,532 | -2.564 | 22:04 | ||
4,80 | -3.614 | 22:04 | ||
0,12 | -3.759 | 22:04 | ||
8,17 | -1.566 | 22:04 | ||
8,5510 | -1.03 | 22:04 | ||
0,2056 | -0.916 | 22:04 | ||
12,4 | -4.308 | 22:03 | ||
0,30 | -4.359 | 22:04 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
317,14 | 14.947 | 22:04 | ||
7,6050 | 14.775 | 22:04 | ||
1,0980 | -3.515 | 22:04 | ||
0,0264 | -3.26 | 22:04 | ||
0,12700 | -0.626 | 22:04 | ||
0,003053 | -0.586 | 22:03 | ||
0,55 | -3.086 | 22:04 | ||
0,01320 | -2.941 | 22:04 | ||
22,06 | 1.193 | 22:04 | ||
0,53 | 1.338 | 22:04 | ||
31,40 | -1.227 | 22:04 | ||
0,755 | -1.372 | 22:04 | ||
178,50 | 0.734 | 22:04 | ||
4,30 | 0.893 | 22:04 | ||
17,13 | -0.925 | 22:04 | ||
0,4116 | -0.724 | 22:04 | ||
0,0782 | 0.167 | 22:04 | ||
20,67 | -3.501 | 22:04 | ||
0,50 | -2.918 | 22:04 | ||
17,57 | 1.914 | 22:04 | ||
0,42 | 2.204 | 22:04 | ||
0,8527 | -2.537 | 22:04 | ||
0,02052 | -2.146 | 22:04 | ||
224,40 | -3.856 | 22:04 | ||
5,39 | -3.75 | 22:04 | ||
2,26 | 0.847 | 22:04 | ||
0,0211 | -5.503 | 22:04 | ||
0,0261 | -12.121 | 06:00 | ||
0,0374 | -2.094 | 22:04 | ||
1,6050 | 22.894 | 22:04 | ||
167,8 | -1.526 | 22:04 | ||
4,04 | -2.82 | 22:04 | ||
4,04 | -1.368 | 22:04 | ||
8,18 | -4.662 | 22:04 | ||
2,1860 | -2.585 | 22:04 | ||
0,0526 | -2.23 | 22:04 | ||
0,479 | -3.468 | 22:04 | ||
1.229,4 | -2.683 | 22:04 | ||
29,54 | -2.605 | 22:04 | ||
11,80 | -2.237 | 22:04 | ||
0,28 | -1.868 | 22:04 | ||
85,7 | -2.724 | 22:04 | ||
2,07 | -2.039 | 22:04 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,624 | -0.952 | 22:04 | ||
42,8200000 | 1.807 | 22:04 | ||
1,0290 | 1.881 | 22:04 | ||
0,1380 | -3.294 | 22:04 | ||
9,66 | -1.829 | 22:03 | ||
0,233 | -1.691 | 22:04 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -0.882 | 22:04 | ||
166,60 | -1.362 | 22:04 | ||
3,0210 | -0.853 | 22:04 | ||
0,0725 | -1.037 | 22:04 | ||
41.795 | -1.404 | 22:04 | ||
1.005,1 | -1.25 | 22:04 | ||
0,654 | -0.275 | 22:04 | ||
1,8 | 14.115 | 06:00 | ||
0,06610 | -0.751 | 22:04 | ||
0,00159 | -0.75 | 22:04 | ||
0,00078430 | -1.271 | 22:04 | ||
0,00001884 | -1.258 | 22:04 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002447 | -2.042 | 22:03 | ||
0,00000058 | -4.918 | 22:04 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -2.371 | 22:04 | ||
104,05 | -3.29 | 22:04 | ||
2,50 | -3.101 | 22:04 | ||
0,242 | -2.538 | 22:04 | ||
0,00709 | -0.141 | 22:04 | ||
5,93 | -0.737 | 22:04 | ||
0,1423 | -0.698 | 22:04 | ||
0,058 | -3.16 | 22:04 | ||
0,0803 | -2.549 | 22:04 | ||
1,644 | 0.061 | 22:04 | ||
0,0395 | 0.127 | 22:04 | ||
42,20 | 5.5 | 22:04 | ||
1,01 | 5.839 | 22:04 | ||
0,1718 | -1.829 | 22:04 | ||
0,0041410 | -1.522 | 22:04 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.711,00 | -1.948 | 22:04 | ||
41,1 | -1.91 | 22:04 | ||
0,1220 | -1.613 | 22:03 | ||
0,00293 | -1.579 | 22:04 | ||
1,7680 | -1.284 | 22:04 | ||
0,0426 | -1.023 | 22:04 | ||
2,10 | 87.5 | 06:00 | ||
27,9200 | -2.172 | 22:04 | ||
0,673 | -1.81 | 22:04 | ||
0,3196 | -3.122 | 22:03 | ||
0,0724 | -2.426 | 22:04 | ||
0,063 | 0.635 | 06:00 | ||
0,0808 | -1.222 | 22:04 | ||
3,10 | -3.431 | 22:04 | ||
61,00 | -3.021 | 22:04 | ||
1,47 | -2.78 | 22:04 | ||
0,00019580 | -0.255 | 22:04 | ||
22,3 | -0.313 | 22:04 | ||
16,41 | 1.799 | 22:04 | ||
1,06 | -3.545 | 22:04 | ||
0,02513 | -3.974 | 22:03 | ||
0,000604 | -3.975 | 22:04 | ||
9,64 | 5.447 | 22:04 | ||
0,02453 | -0.769 | 22:04 | ||
0,00728 | -1.221 | 22:04 | ||
0,551 | -1.518 | 22:04 | ||
0,042 | -3.204 | 22:04 | ||
9,625 | -1.049 | 22:04 | ||
0,2312 | -3.06 | 22:04 | ||
0,2312 | -1.023 | 22:04 | ||
160,8 | -2.13 | 22:04 | ||
3,86 | -2.203 | 22:04 | ||
0,0530 | -2.033 | 22:04 | ||
0,577 | -3.611 | 22:04 | ||
6,92 | -5.075 | 22:04 | ||
0,17 | -5.714 | 22:04 | ||
5,3600 | -1.107 | 22:04 | ||
0,1286 | -1.001 | 22:04 | ||
12,76 | -1.922 | 22:04 | ||
0,2272 | 9.021 | 06:00 | ||
0,5514 | -1.536 | 22:04 | ||
2,52 | -0.864 | 22:04 | ||
0,061 | -0.98 | 22:04 | ||
818,00 | -1.965 | 22:04 | ||
19,65 | -1.897 | 22:04 | ||
2,183 | 2.585 | 06:00 | ||
751,30 | -2.656 | 22:04 | ||
18,18 | -1.142 | 22:04 | ||
58,46 | -5.328 | 22:04 | ||
1,40 | -5.327 | 22:04 | ||
26,4 | -1.16 | 22:04 | ||
41,5300 | -0.048 | 22:04 | ||
0,998 | 0.01 | 22:04 | ||
22,83 | -3.833 | 22:04 | ||
0,5490 | -3.684 | 22:04 | ||
3,2040 | -2.466 | 22:04 | ||
0,077 | -2.281 | 22:04 | ||
90,15 | -1.021 | 22:04 | ||
2,17 | -0.914 | 22:04 | ||
0,01614 | -3.005 | 22:04 | ||
0,30 | -30.556 | 06:00 | ||
0,0807 | -5.834 | 22:04 | ||
0,024 | -4.348 | 22:04 | ||
0,0032950 | -3.344 | 22:04 | ||
0,00007923 | -3.236 | 22:04 | ||
0,35 | -1.705 | 22:04 | ||
0,187 | -0.427 | 22:04 | ||
2,52 | -2.965 | 22:04 | ||
0,92 | -2.695 | 22:04 | ||
0,009391 | -0.635 | 22:04 | ||
2,111 | 2.178 | 22:04 | ||
0,590 | -2.27 | 22:04 | ||
0,01419 | -2.003 | 22:04 | ||
2,87 | -1.578 | 22:04 | ||
0,394 | -1.746 | 22:04 | ||
0,0563 | -3.925 | 22:03 | ||
0,2160 | -2.79 | 22:04 | ||
1,56 | -0.762 | 22:04 | ||
0,04 | -0.794 | 22:04 | ||
15,21 | -7.482 | 22:04 | ||
145,57 | -0.899 | 22:04 | ||
1,78 | -4.345 | 22:04 | ||
3,307 | -2.735 | 22:04 | ||
0,0797 | -2.328 | 22:04 | ||
0,252 | -4.545 | 22:04 | ||
0,0095 | -50 | 06:00 | ||
8,81 | -1.652 | 22:04 | ||
0,2122 | -1.33 | 22:04 | ||
0,0720 | -2.439 | 22:04 | ||
0,13 | -20.971 | 06:00 | ||
0,45 | -2.155 | 22:04 | ||
0,1791 | -0.223 | 22:04 | ||
0,09 | -3.467 | 22:04 | ||
0,03491 | -1.745 | 22:03 | ||
0,000837 | -1.876 | 22:04 | ||
172,3 | -1.879 | 22:04 | ||
4,14 | -1.804 | 22:04 | ||
0,111 | -2.463 | 22:04 | ||
0,02473 | 1.145 | 22:04 | ||
5,9300 | -2.306 | 22:04 | ||
0,1425 | -2.263 | 22:04 | ||
12,6 | -2.106 | 22:04 | ||
0,686 | -9.737 | 22:04 | ||
490,00 | -1.922 | 22:04 | ||
11,770 | -1.917 | 22:04 | ||
0,00294 | -1.309 | 22:04 | ||
6,7920 | -1.207 | 22:04 | ||
0,1632 | -1.151 | 22:04 | ||
0,02307 | -1.83 | 22:04 | ||
0,0034 | 7.885 | 22:04 | ||
0,50000 | -0.99 | 22:04 | ||
0,0120 | -1.072 | 22:04 | ||
0,153 | -4.792 | 22:04 | ||
0,03209 | -0.373 | 22:03 | ||
64,50 | -1.976 | 22:04 | ||
1,55 | -1.709 | 22:04 | ||
17,63 | -4.028 | 22:04 | ||
0,43 | -3.425 | 22:04 | ||
1,12 | 2.841 | 22:04 | ||
0,316 | -1.464 | 22:04 | ||
0,34 | -0.443 | 22:04 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,319 | -1.814 | 22:04 | ||
14,1 | -1.332 | 22:04 | ||
44,910 | 2.231 | 22:04 | ||
1,0820 | 2.462 | 22:04 | ||
45,87 | -1.503 | 22:04 | ||
1,10 | -1.431 | 22:04 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
885,6 | -1.216 | 22:04 | ||
21,28 | -2.43 | 22:04 | ||
21,28 | -1.161 | 22:04 | ||
0,1237 | 8.509 | 06:00 | ||
249,50 | -2.118 | 22:04 | ||
6,00 | -2.138 | 22:04 | ||
0,68 | -4.102 | 22:04 | ||
3,44 | -4.441 | 22:04 | ||
0,0828 | -4.277 | 22:04 | ||
0,00000254 | -3.422 | 22:04 | ||
0,290 | -3.01 | 22:04 | ||
0,0038 | -54.762 | 06:00 | ||
5,63 | -2.257 | 22:03 | ||
0,1356 | -2.023 | 22:04 | ||
0,00 | -1.814 | 22:04 | ||
0,0001 | -1.769 | 22:04 | ||
7,09 | -0.978 | 22:04 | ||
0,17 | -1.103 | 22:04 | ||
11,84 | -2.149 | 22:04 | ||
0,2848 | -1.827 | 22:04 | ||
7,21 | -2.37 | 22:04 | ||
0,17400 | -1.806 | 22:04 | ||
1,216 | -2.408 | 22:04 | ||
2,4200 | -2.811 | 22:04 | ||
0,0583 | -2.296 | 22:04 | ||
0,001946 | 0.051 | 22:04 | ||
2,2420 | -1.882 | 22:04 | ||
0,054 | -1.639 | 22:04 | ||
0,0206 | -2.872 | 22:04 | ||
0,09870 | 0.92 | 22:04 | ||
0,00238 | 1.236 | 22:04 | ||
543,0000 | -1.808 | 22:04 | ||
13,1200 | -0.981 | 22:04 | ||
6,24 | -3.106 | 22:04 | ||
0,150 | -3.038 | 22:04 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,3 | -2.793 | 22:04 | ||
215,40 | -3.451 | 22:03 | ||
5,2 | -2.624 | 22:04 | ||
0,6160000 | -1.911 | 22:04 | ||
107,9 | -5.764 | 22:04 | ||
2,593 | -5.675 | 22:04 | ||
0,00026180 | -0.739 | 22:04 | ||
235,7 | -0.966 | 22:04 | ||
5,69 | -2.42 | 22:03 | ||
5,69 | -0.42 | 22:04 | ||
1,26 | 0.159 | 22:04 | ||
2,4000 | -2.834 | 22:04 | ||
0,0578 | -2.365 | 22:04 | ||
0,0232 | 0 | 22:04 | ||
16,15 | -4.664 | 22:04 | ||
3,14 | -2.181 | 22:03 | ||
0,08 | -2.326 | 22:04 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | 0.337 | 22:04 | ||
0,0571 | 0.175 | 22:04 | ||
15,85 | -1.62 | 22:04 | ||
6,7700 | -1.168 | 22:04 | ||
0,1628 | -1.033 | 22:04 | ||
0,379 | -0.629 | 22:03 | ||
0,00910 | -0.655 | 22:04 | ||
0,1467 | -2.59 | 22:04 | ||
0,00000101 | -2.885 | 22:04 | ||
4,793 | -2.72 | 22:04 | ||
0,1151 | -2.623 | 22:04 | ||
27,47 | -1.045 | 22:04 | ||
0,66 | -0.9 | 22:04 | ||
325,10 | -1.185 | 22:04 | ||
7,84 | -1.011 | 22:04 | ||
0,13 | -1.47 | 22:04 | ||
0,0456 | -1.935 | 22:04 | ||
160.756,00 | 0.567 | 22:03 | ||
3.861 | 0.615 | 22:04 | ||
186,40 | -4.606 | 22:04 | ||
4,49 | -4.351 | 22:04 | ||
0,0162 | -1.278 | 22:04 | ||
0,000380 | -1.595 | 22:04 | ||
0,00000913 | -1.616 | 22:04 | ||
0,28 | -2.528 | 22:04 | ||
0,0909 | -2.468 | 22:04 | ||
0,49 | -2.196 | 22:04 | ||
0,1183 | -1.417 | 22:04 | ||
1,0880 | -2.334 | 22:04 | ||
0,0263 | -1.758 | 22:04 | ||
9,240 | -1.911 | 22:04 | ||
0,1134 | -4.061 | 22:04 | ||
0,00765 | -2.299 | 22:04 | ||
1,45 | -4.365 | 22:04 | ||
0,03 | -4.132 | 22:04 | ||
45,70 | 1.85 | 22:04 | ||
1,0970 | 1.574 | 22:04 | ||
0,1395 | -2.105 | 22:04 | ||
9,79 | -0.133 | 22:04 | ||
0,0372 | 23.588 | 06:00 | ||
64,69 | 1.331 | 22:04 | ||
1,55 | 1.304 | 22:04 | ||
0,306 | -2.795 | 22:04 | ||
0,94 | -0.106 | 22:04 | ||
6,1700 | 0.817 | 22:04 | ||
0,1482 | 0.611 | 22:04 | ||
0,00755 | -6.79 | 22:04 | ||
0,00619 | 2.214 | 22:04 | ||
101,0 | -3.589 | 22:04 | ||
2,110 | -4.18 | 22:04 | ||
2,110 | -2.315 | 22:04 | ||
0,0 | -0.863 | 22:04 | ||
25,77 | 0.782 | 22:03 | ||
0,620 | 0.977 | 22:04 | ||
2,0310 | -2.45 | 22:04 | ||
0,049 | -2.6 | 22:04 | ||
107,60 | -2.013 | 22:04 | ||
2,595 | -1.779 | 22:04 | ||
0,0190 | -2.671 | 22:04 | ||
0,0148 | -1.982 | 22:04 | ||
0,1250 | 0 | 22:04 | ||
0,0553 | -1.073 | 22:04 | ||
1,01 | -1.168 | 22:04 | ||
137,00 | -3.18 | 22:04 | ||
3,292 | -3.233 | 22:04 | ||
1,018 | -3.048 | 22:04 | ||
0,02447 | -2.974 | 22:04 | ||
4,63 | -2.321 | 22:04 | ||
0,00556 | -0.305 | 22:04 | ||
1,126 | -2.595 | 22:04 | ||
0,00000010 | 0 | 22:03 | ||
0,4673 | -1.621 | 22:03 | ||
0,01127 | -1.227 | 22:04 | ||
10,89 | -1.626 | 22:04 | ||
0,2616 | -1.58 | 22:04 | ||
86,15 | 5.356 | 22:04 | ||
2,067 | 5.298 | 22:04 | ||
0,151 | -2.268 | 22:04 | ||
0,00256 | -0.776 | 22:03 | ||
11,3390 | -2.944 | 22:04 | ||
0,2728 | -2.292 | 22:04 | ||
0,496 | 1.183 | 22:04 | ||
0,00048680 | -1.716 | 22:04 | ||
0,00001170 | -1.598 | 22:04 | ||
1,0150 | -3.517 | 22:04 | ||
0,0244 | -3.324 | 22:04 | ||
0,0621 | -2.388 | 22:04 | ||
0,0015 | -2.097 | 22:04 | ||
0,02720 | 44.912 | 06:01 | ||
45,4400 | -5.314 | 22:04 | ||
1,093 | -5.122 | 22:04 | ||
8.649,9 | -1.504 | 22:04 | ||
207,81 | -1.479 | 22:04 | ||
0,01790 | -1.81 | 22:04 | ||
0,00043 | -1.643 | 22:04 | ||
7,25 | -0.412 | 22:04 | ||
0,1161 | -1.191 | 22:04 | ||
0,1745 | -12.002 | 22:04 | ||
9,3800 | -0.846 | 22:03 | ||
0,2259 | -0.528 | 22:03 | ||
0,07042 | 0.043 | 06:00 | ||
1,5450 | -0.898 | 22:03 | ||
0,037 | -1.115 | 22:04 | ||
5,91 | 15.43 | 22:04 | ||
0,1421 | 15.435 | 22:04 | ||
23,66 | -1.988 | 22:04 | ||
0,569 | -1.897 | 22:04 | ||
133,43 | -2.012 | 22:04 | ||
3,21 | -1.985 | 22:04 | ||
0,02525 | -0.434 | 22:04 | ||
0,5939 | -12.559 | 22:04 | ||
0,653 | -1.36 | 22:04 | ||
6,35 | -2.711 | 22:04 | ||
0,153 | -2.551 | 22:04 | ||
0,11 | -2.218 | 22:04 | ||
0,0335 | -1.731 | 22:04 | ||
0,0301 | -1.471 | 22:04 | ||
0,00000592 | -2.149 | 22:04 | ||
28,10 | -2.295 | 22:04 | ||
0,675 | -2.174 | 22:04 | ||
56,90 | -2.735 | 22:04 | ||
1,37 | -2.562 | 22:04 | ||
0,171 | -3.178 | 22:04 | ||
0,165 | -2.832 | 22:03 | ||
0,0040 | -2.703 | 22:04 | ||
1.279,00 | -1.312 | 22:04 | ||
30,89 | -0.707 | 22:04 | ||
0,000069 | -50.36 | 06:01 | ||
0,0272 | -1.805 | 22:04 | ||
13,8720 | -1.034 | 22:04 | ||
0,33320 | -0.89 | 22:04 | ||
0,33330 | -0.922 | 22:04 | ||
0,01453 | -3.004 | 22:04 | ||
0,9981 | 0.04 | 22:04 | ||
1,2345 | -3.803 | 22:04 | ||
0,0089 | -30.469 | 06:01 | ||
48,93 | -1.092 | 22:04 | ||
1,18 | -0.842 | 22:04 | ||
310,90 | -2.6 | 22:04 | ||
7,51 | -2.023 | 22:04 | ||
0,9996 | 0.04 | 22:04 | ||
0,9997 | 0.03 | 21:46 | ||
41,630 | -0.048 | 22:04 | ||
0,45450 | -0.307 | 22:04 | ||
0,01093 | -0.274 | 22:04 | ||
0,99 | -3.324 | 22:04 | ||
0,02 | -3.265 | 22:04 | ||
0,8935 | -2.147 | 22:04 | ||
0,02154 | -1.689 | 22:04 | ||
0,0022 | -83.663 | 06:00 | ||
8,2000 | -2.381 | 22:03 | ||
0,1973 | -1.987 | 22:04 | ||
0,00115 | -43.627 | 06:01 | ||
0,0468 | -5.645 | 22:04 | ||
0,001565 | -2.614 | 22:04 | ||
0,0938 | -2.596 | 22:04 | ||
0,0170 | -4.282 | 22:04 | ||
4.445,38 | -1.017 | 22:04 | ||
113.881,75 | -0.162 | 22:04 | ||
29,51 | -1.633 | 22:04 | ||
0,71 | -1.528 | 22:04 | ||
0,33 | -63.288 | 06:00 | ||
0,0000484 | -1.587 | 22:04 | ||
51,32 | -3.461 | 22:04 | ||
1,23 | -3.446 | 22:04 | ||
0,0658 | -6.667 | 22:04 | ||
1,64 | -2.959 | 22:04 | ||
0,04 | -3.202 | 22:04 | ||
0,0007172 | -1.915 | 22:04 | ||
0,00001731 | -1.311 | 22:04 | ||
15,131 | -1.561 | 22:04 | ||
0,3636 | -2.96 | 22:04 | ||
0,3634 | -1.518 | 22:04 | ||
0,784 | -1.508 | 22:04 | ||
0,660 | -0.826 | 22:04 | ||
0,202100 | -2.837 | 22:04 | ||
0,004857 | -2.899 | 22:04 | ||
246,80 | -4.784 | 06:00 | ||
5,76 | -2.538 | 22:04 | ||
5.345,00 | -0.28 | 22:04 | ||
0,159 | -2.698 | 22:04 | ||
75,4 | 8.23 | 22:04 | ||
75,5 | 10.53 | 22:04 | ||
7,80 | 8.717 | 22:04 | ||
0,42400 | -2.663 | 22:04 | ||
0,01019 | -2.767 | 22:04 | ||
0,2341 | -0.931 | 22:04 | ||
2,97 | 2.35 | 22:03 | ||
3,33 | -0.29 | 23:38 | ||
0,2056 | -2.28 | 22:04 | ||
5,69 | -2.5 | 22:04 | ||
0,28 | -3.66 | 22:04 | ||
0,005 | -0.12 | 22:03 | ||
23,85 | -1.77 | 22:03 | ||
0,63 | -2.61 | 22:03 | ||
0,99 | -8.2 | 22:04 | ||
1,30 | -0.44 | 22:03 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0511 | 19.11 | 21:54 | ||
0,635227 | 25.47 | 21:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.45 | 22:03 | ||
0,97 | -0.26 | 22:04 | ||
0,02 | -68.83 | 22:03 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:03 | ||
0,61 | 0.13 | 22:03 | ||
2,00 | 0.95 | 22:03 | ||
55,47 | -2.89 | 22:04 | ||
0,59 | -44.83 | 22:03 | ||
0,21 | 7.38 | 22:03 | ||
1,0431 | -3.64 | 22:04 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.34 | 22:04 | ||
0,83 | -2 | 22:04 | ||
0,32 | 1.83 | 22:03 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1631 | -3.38 | 22:04 | ||
1,10 | -12.43 | 22:03 | ||
0,13 | -23.13 | 22:03 | ||
1,58 | 0.09 | 22:03 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.56 | 22:03 | ||
1,99 | 6.98 | 19:11 | ||
2,14 | -1.96 | 22:04 | ||
9,5691 | -1.14 | 21:40 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -1.26 | 22:03 | ||
0,55 | -6.03 | 22:04 | ||
0,7840 | -3.8 | 22:04 | ||
187,8200 | -1.61 | 22:04 | ||
6,178 | -2.28 | 22:04 | ||
0,9997 | 0.03 | 21:46 | ||
0,09 | -8.4 | 22:03 | ||
0,0046 | -15.62 | 22:04 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.6 | 22:03 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 22:04 | ||
1,50 | -0.39 | 22:03 | ||
1,52 | -1.01 | 22:03 | ||
0,000050 | 8.69 | 23:18 | ||
0,5690 | -3.72 | 22:04 | ||
2,35 | 9.52 | 22:04 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:04 | ||
7,5050 | -3.97 | 22:04 | ||
1,55 | -0.73 | 22:03 | ||
3,72 | 4.77 | 22:04 | ||
1,0760 | 0 | 06:39 | ||
0,4345 | -1.79 | 22:04 | ||
0,0137 | -2.22 | 11:05 | ||
295,216 | 1.38 | 22:04 | ||
0,17 | -22.89 | 22:03 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.04 | 22:04 | ||
3,29000 | -4.08 | 22:01 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.