Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
107.319,65 | -1.163 | 05:27 | ||
107.524,70 | -0.04 | 04:24 | ||
4.267.710 | -1.137 | 05:27 | ||
91.125,06 | -1.603 | 05:27 | ||
2.493,76 | -0.41 | 05:27 | ||
2.493,75 | -0.469 | 05:27 | ||
99.138 | -0.488 | 05:27 | ||
522,3 | 4.314 | 05:27 | ||
20.803,00 | 4.438 | 05:27 | ||
3.440,00 | -1.348 | 05:27 | ||
86,6 | -1.277 | 05:27 | ||
2,2337 | 1.666 | 05:27 | ||
88,810 | 1.66 | 05:27 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001481 | -4.881 | 05:27 | ||
0,00 | -4.5 | 05:26 | ||
0,177 | -3.288 | 05:26 | ||
11.007,00 | -0.154 | 05:27 | ||
277,1 | -0.004 | 05:27 | ||
0,99600 | -1.288 | 05:26 | ||
0,025 | -0.791 | 05:27 | ||
20,55 | -2.56 | 05:27 | ||
0,52 | -2.82 | 05:27 | ||
0,72660 | -3.094 | 05:27 | ||
0,01831 | -2.916 | 05:27 | ||
0,77 | -2.541 | 05:27 | ||
22,77 | 0.308 | 05:27 | ||
0,572 | -2.07 | 05:26 | ||
0,573 | 0.28 | 05:27 | ||
0,0788 | -7.294 | 05:27 | ||
0,0635 | -3.642 | 06:00 | ||
3,26 | -3.264 | 05:26 | ||
0,08 | -2.952 | 05:26 | ||
0,686 | -1.578 | 05:27 | ||
4,38 | -4.367 | 05:26 | ||
0,11 | -4.34 | 05:27 | ||
7,42 | -2.368 | 05:26 | ||
7,6020 | 4.094 | 05:27 | ||
0,1913 | 4.024 | 05:27 | ||
15,2 | -1.169 | 05:26 | ||
0,38 | -1.849 | 05:27 | ||
0,224 | -55.183 | 06:00 | ||
0,0135 | -6.25 | 05:27 | ||
27,01 | -2.491 | 05:23 | ||
0,6790 | -2.722 | 05:26 | ||
1,0350 | -4.344 | 05:26 | ||
0,0261 | -4.049 | 05:27 | ||
0,13240 | -2.575 | 05:27 | ||
0,003328 | -2.576 | 05:27 | ||
0,55 | -2.865 | 05:26 | ||
0,01379 | -3.701 | 05:26 | ||
24,22 | -1.705 | 05:26 | ||
0,61 | -1.838 | 05:27 | ||
24,49 | -2.971 | 05:26 | ||
0,615 | -2.997 | 05:27 | ||
196,90 | 0.871 | 05:27 | ||
4,95 | 0.549 | 05:27 | ||
13,48 | -5.997 | 05:27 | ||
0,3388 | -5.993 | 05:27 | ||
0,0792 | -3.154 | 05:27 | ||
18,22 | -4.105 | 05:27 | ||
0,46 | -3.983 | 05:27 | ||
14,06 | -1.816 | 05:27 | ||
0,35 | -1.889 | 05:27 | ||
0,7374 | -3.012 | 05:26 | ||
0,01855 | -3.032 | 05:26 | ||
202,20 | -4.578 | 05:27 | ||
5,09 | -4.503 | 05:27 | ||
2,36 | 0.597 | 05:26 | ||
0,0228 | -2.611 | 05:26 | ||
0,0261 | -12.121 | 06:00 | ||
0,0421 | -2.32 | 05:26 | ||
1,0200 | -0.293 | 05:27 | ||
162,1 | -2.291 | 05:26 | ||
4,08 | -1.71 | 05:26 | ||
4,08 | -2.183 | 05:27 | ||
8,75 | -4.267 | 05:27 | ||
2,2200 | -2.375 | 05:26 | ||
0,0559 | -2.102 | 05:26 | ||
0,494 | -4.336 | 05:27 | ||
709,8 | -3.323 | 05:27 | ||
17,89 | -3.035 | 05:27 | ||
12,95 | -3.86 | 05:26 | ||
0,33 | -3.63 | 05:27 | ||
89,3 | -2.723 | 05:25 | ||
2,25 | -2.56 | 05:26 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -2.051 | 05:27 | ||
0,97 | 11.149 | 06:00 | ||
0,572 | -3.051 | 05:26 | ||
40,6200000 | -1.36 | 05:23 | ||
1,0210 | -1.638 | 05:27 | ||
0,1277 | -1.694 | 05:26 | ||
8,63 | -5.476 | 05:26 | ||
0,217 | -5.44 | 05:27 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -2.241 | 05:26 | ||
155,60 | 4.781 | 05:26 | ||
2,8000 | -5.405 | 05:26 | ||
0,0705 | -5.749 | 05:26 | ||
26.189 | 0.754 | 05:27 | ||
658,5 | 0.719 | 05:27 | ||
0,594 | -0.885 | 05:26 | ||
1,8 | 14.115 | 06:00 | ||
0,06130 | -2.544 | 05:26 | ||
0,00154 | -2.465 | 05:27 | ||
0,00057230 | -2.204 | 05:27 | ||
0,00001440 | -2.24 | 05:27 | ||
0,8280 | -8.204 | 05:26 | ||
0,0207 | -8.811 | 05:27 | ||
0,00002409 | -0.946 | 05:25 | ||
0,00000060 | -3.226 | 05:26 | ||
0,0172 | -68.727 | 06:00 | ||
0,042 | -4.74 | 05:26 | ||
93,12 | 2.217 | 05:26 | ||
2,34 | 2.226 | 05:27 | ||
0,259 | -3.748 | 05:27 | ||
0,00728 | -3.831 | 05:26 | ||
2,95 | -2.092 | 05:26 | ||
0,0741 | -1.984 | 05:27 | ||
0,073 | -3.324 | 05:27 | ||
0,0783 | -3.214 | 05:27 | ||
1,388 | -2.733 | 05:26 | ||
0,0350 | -2.368 | 05:27 | ||
34,20 | -1.724 | 05:21 | ||
0,86 | -1.826 | 05:27 | ||
0,1336 | -3.885 | 05:25 | ||
0,0033590 | -3.946 | 05:27 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.758,00 | -2.927 | 05:26 | ||
44,2 | -2.92 | 05:27 | ||
0,1200 | -2.36 | 05:26 | ||
0,00303 | -2.039 | 05:27 | ||
2,0330 | -4.778 | 05:27 | ||
0,0511 | -4.699 | 05:27 | ||
2,10 | 87.5 | 06:00 | ||
20,6000 | -1.294 | 05:27 | ||
0,520 | -0.99 | 05:27 | ||
0,3467 | -8.595 | 05:27 | ||
0,0564 | -8.143 | 05:27 | ||
0,063 | 0.635 | 06:00 | ||
0,0872 | -1.912 | 05:26 | ||
2,34 | -2.007 | 05:27 | ||
48,10 | -1.636 | 05:26 | ||
1,21 | -1.383 | 05:26 | ||
0,00018580 | -0.695 | 05:23 | ||
20,0 | -1.724 | 05:26 | ||
15,04 | 2.943 | 05:26 | ||
0,99 | -6.274 | 05:27 | ||
0,02324 | -2.106 | 05:26 | ||
0,000585 | -2.337 | 05:27 | ||
7,52 | -8.397 | 05:26 | ||
0,02893 | 0 | 05:26 | ||
0,00757 | -1.56 | 05:26 | ||
0,377 | -3.778 | 05:27 | ||
0,038 | -2.821 | 05:26 | ||
6,564 | -1.81 | 05:27 | ||
0,1655 | -0.85 | 05:26 | ||
0,1655 | -1.635 | 05:27 | ||
135,0 | -2.808 | 05:27 | ||
3,40 | -2.772 | 05:27 | ||
0,0532 | -1.845 | 05:26 | ||
0,517 | -2.028 | 05:27 | ||
9,10 | -3.805 | 05:26 | ||
0,23 | -4.184 | 05:27 | ||
5,2800 | -3.473 | 05:26 | ||
0,1330 | -3.553 | 05:27 | ||
13,47 | -1.965 | 05:26 | ||
0,2272 | 9.021 | 06:00 | ||
0,2675 | -1.943 | 05:27 | ||
2,58 | -3.005 | 05:26 | ||
0,065 | -3.134 | 05:27 | ||
748,90 | -1.422 | 05:26 | ||
18,85 | -1.464 | 05:27 | ||
2,183 | 2.585 | 06:00 | ||
661,10 | -1.063 | 05:27 | ||
16,56 | -1.37 | 05:26 | ||
38,04 | -7.061 | 05:27 | ||
0,96 | -7.094 | 05:27 | ||
25,5 | -0.39 | 05:27 | ||
39,6900 | 0.025 | 05:23 | ||
0,998 | 0.02 | 05:27 | ||
26,80 | -3.284 | 05:27 | ||
0,6730 | -3.443 | 05:27 | ||
3,0630 | 13.866 | 05:27 | ||
0,077 | 14.053 | 05:27 | ||
91,44 | -2.046 | 05:26 | ||
2,31 | -1.66 | 05:27 | ||
0,01451 | -2.683 | 05:26 | ||
0,30 | -30.556 | 06:00 | ||
0,0799 | -6.876 | 05:27 | ||
0,033 | -3.79 | 05:26 | ||
0,0029360 | -3.769 | 05:27 | ||
0,00007384 | -3.578 | 05:27 | ||
0,33 | -2.395 | 05:27 | ||
0,194 | -2.217 | 05:26 | ||
2,35 | -2.041 | 05:27 | ||
0,79 | -1.506 | 05:27 | ||
0,010000 | 0.02 | 05:27 | ||
2,017 | -2.04 | 05:27 | ||
0,561 | -4.085 | 05:27 | ||
0,01412 | -4.076 | 05:27 | ||
2,71 | -2.445 | 05:26 | ||
0,367 | -1.609 | 05:26 | ||
0,0632 | -3.067 | 05:26 | ||
0,2205 | -2.434 | 05:27 | ||
1,74 | -2.796 | 05:26 | ||
0,04 | -2.889 | 05:26 | ||
13,90 | -1.138 | 05:26 | ||
110,44 | -1.77 | 05:26 | ||
1,77 | -7.777 | 05:26 | ||
3,316 | -3.154 | 05:27 | ||
0,0833 | -3.476 | 05:27 | ||
0,229 | -2.137 | 05:27 | ||
0,0095 | -50 | 06:00 | ||
6,02 | -0.149 | 05:27 | ||
0,1514 | -0.079 | 05:27 | ||
0,1182 | 74.336 | 05:27 | ||
0,14 | 9.184 | 05:27 | ||
0,51 | -4.478 | 05:26 | ||
0,2016 | -0.641 | 05:26 | ||
0,10 | 3.316 | 05:27 | ||
0,03315 | -2.529 | 05:26 | ||
0,000834 | -2.91 | 05:25 | ||
194,6 | -2.456 | 05:27 | ||
4,90 | -2.214 | 05:27 | ||
0,125 | -1.657 | 05:26 | ||
0,01923 | -4.233 | 05:27 | ||
6,1100 | -2.24 | 05:26 | ||
0,1543 | -2.156 | 05:27 | ||
10,1 | -4.721 | 05:27 | ||
0,438 | -6.61 | 05:26 | ||
420,60 | -5.206 | 05:27 | ||
10,600 | -5.018 | 05:27 | ||
0,00326 | -2.076 | 05:26 | ||
6,3190 | -1.188 | 05:25 | ||
0,1592 | -1.546 | 05:27 | ||
0,02077 | -3.53 | 05:27 | ||
0,0034 | 2.104 | 05:27 | ||
0,51300 | -5 | 05:26 | ||
0,0129 | -5.36 | 05:27 | ||
0,142 | -3.671 | 05:26 | ||
0,03424 | 0.824 | 05:27 | ||
86,40 | -2.921 | 05:27 | ||
2,17 | -2.775 | 05:27 | ||
18,08 | -0.768 | 05:27 | ||
0,45 | -0.656 | 05:27 | ||
0,90 | -2.495 | 05:27 | ||
0,399 | -1.554 | 05:26 | ||
0,39 | -3.609 | 05:27 | ||
0,00000043 | -8.511 | 05:26 | ||
0,0457 | -11.434 | 05:27 | ||
0,287 | -3.688 | 05:26 | ||
12,8 | -5.539 | 05:27 | ||
29,750 | -3.815 | 05:23 | ||
0,7450 | -4.242 | 05:27 | ||
29,46 | -2.289 | 05:27 | ||
0,74 | -2.372 | 05:27 | ||
0,012710 | 4.18 | 05:26 | ||
0,000320 | 4.575 | 05:27 | ||
0,00034 | -53.453 | 06:00 | ||
527,7 | -1.987 | 05:27 | ||
13,30 | -1.85 | 05:26 | ||
13,30 | -1.773 | 05:27 | ||
0,0510 | -4.673 | 05:27 | ||
238,20 | -7.71 | 05:27 | ||
5,99 | -7.716 | 05:27 | ||
1,38 | -5.624 | 05:27 | ||
2,96 | -4.543 | 05:26 | ||
0,0744 | -4.981 | 05:26 | ||
0,00000344 | -2.273 | 05:27 | ||
0,370 | -3.394 | 05:26 | ||
0,0145 | -4.605 | 05:27 | ||
5,84 | -3.311 | 05:26 | ||
0,1469 | -3.355 | 05:27 | ||
0,00 | -1.065 | 05:27 | ||
0,0001 | -0.918 | 05:27 | ||
4,95 | -4.808 | 05:26 | ||
0,12 | -4.824 | 05:27 | ||
10,08 | -0.982 | 05:26 | ||
0,2537 | -0.898 | 05:27 | ||
7,31 | -3.816 | 05:26 | ||
0,18300 | -4.688 | 05:27 | ||
1,198 | -5.222 | 05:27 | ||
2,1500 | 17.486 | 05:27 | ||
0,0539 | 17.112 | 05:27 | ||
0,002195 | -0.454 | 05:27 | ||
1,9290 | -3.405 | 05:26 | ||
0,049 | -3.38 | 05:27 | ||
0,0139 | -1.419 | 05:27 | ||
0,06120 | -4.524 | 05:27 | ||
0,00154 | -4.102 | 05:27 | ||
632,0000 | 4.463 | 05:27 | ||
15,8700 | 4.134 | 05:27 | ||
6,70 | -4.558 | 05:26 | ||
0,170 | -4.183 | 05:27 | ||
77.183,00 | -3.764 | 05:26 | ||
1.938 | -3.979 | 05:27 | ||
7,0 | -1.268 | 05:27 | ||
217,80 | -1 | 05:25 | ||
5,4 | -1.804 | 05:26 | ||
0,6590000 | -4.076 | 05:27 | ||
85,4 | -3.284 | 05:27 | ||
2,150 | -3.153 | 05:27 | ||
0,00037907 | -1.897 | 05:27 | ||
215,3 | -3.279 | 05:27 | ||
5,44 | -1.27 | 05:26 | ||
5,44 | -2.683 | 05:27 | ||
1,22 | 0.907 | 05:27 | ||
2,2000 | -3.509 | 05:26 | ||
0,0557 | -2.962 | 05:27 | ||
0,0245 | -2.778 | 05:27 | ||
7,54 | 2.03 | 05:27 | ||
3,50 | -1.13 | 05:26 | ||
0,09 | -1.908 | 05:27 | ||
0,0258 | -13.131 | 06:00 | ||
2,11 | -4.706 | 05:27 | ||
0,0531 | -4.324 | 05:27 | ||
4,07 | 1.32 | 05:27 | ||
8,1500 | -4.23 | 05:27 | ||
0,2051 | -4.204 | 05:27 | ||
0,390 | -5.04 | 05:26 | ||
0,00981 | -5.034 | 05:26 | ||
0,1653 | -1.899 | 05:27 | ||
0,00000112 | -1.754 | 05:27 | ||
4,756 | -3.49 | 05:25 | ||
0,1195 | -3.707 | 05:26 | ||
22,34 | -4.652 | 05:27 | ||
0,56 | -4.237 | 05:27 | ||
290,80 | -4.311 | 05:27 | ||
7,34 | -3.964 | 05:27 | ||
0,14 | -5.484 | 05:27 | ||
0,0526 | -3.839 | 05:27 | ||
132.104,00 | 0.952 | 05:26 | ||
3.321 | 0.892 | 05:27 | ||
137,10 | -6.032 | 05:26 | ||
3,45 | -5.937 | 05:27 | ||
0,0178 | -3.989 | 05:27 | ||
0,000388 | -3.101 | 05:27 | ||
0,00000976 | -3.078 | 05:27 | ||
0,23 | -0.732 | 05:26 | ||
0,0986 | -2.085 | 05:27 | ||
0,42 | -2.529 | 05:27 | ||
0,1252 | -1.881 | 05:26 | ||
1,2680 | -3.939 | 05:27 | ||
0,0319 | -3.948 | 05:27 | ||
7,360 | 1.099 | 05:26 | ||
0,1236 | -1.905 | 05:26 | ||
0,00752 | -1.699 | 05:27 | ||
1,15 | -5.82 | 05:27 | ||
0,03 | -5.863 | 05:27 | ||
30,38 | -4.285 | 05:23 | ||
0,7590 | -5.362 | 05:27 | ||
0,1491 | -2.993 | 05:26 | ||
6,31 | 12.63 | 05:27 | ||
0,0372 | 23.588 | 06:00 | ||
56,78 | -1.252 | 05:18 | ||
1,43 | -1.107 | 05:27 | ||
0,277 | -1.706 | 05:26 | ||
0,90 | -4.857 | 05:26 | ||
4,1000 | -5.093 | 05:27 | ||
0,1032 | -5.06 | 05:27 | ||
0,00637 | -2.301 | 05:26 | ||
0,00640 | -0.99 | 05:27 | ||
107,3 | -2.472 | 05:26 | ||
1,956 | -0.76 | 05:26 | ||
1,956 | -2.493 | 05:27 | ||
0,0 | -1.344 | 05:26 | ||
24,91 | -1.19 | 05:26 | ||
0,628 | -0.946 | 05:27 | ||
2,0200 | -3.164 | 05:27 | ||
0,051 | -3.238 | 05:27 | ||
83,93 | -1.917 | 05:27 | ||
2,113 | -1.721 | 05:27 | ||
0,0197 | -6.202 | 05:27 | ||
0,0153 | -2.231 | 05:26 | ||
0,1353 | -2.732 | 05:27 | ||
0,0533 | -0.56 | 05:27 | ||
0,93 | -3.141 | 05:27 | ||
126,30 | -4.607 | 05:27 | ||
3,189 | -4.061 | 05:27 | ||
0,993 | -3.311 | 05:27 | ||
0,02497 | -3.442 | 05:27 | ||
4,94 | -4.817 | 05:26 | ||
0,00678 | -1.854 | 05:27 | ||
1,334 | -4.029 | 05:27 | ||
0,00000012 | -14.286 | 05:20 | ||
0,5418 | -4.596 | 05:26 | ||
0,01362 | -4.689 | 05:27 | ||
9,53 | -1.753 | 05:26 | ||
0,2397 | -1.803 | 05:27 | ||
73,37 | -0.353 | 05:27 | ||
1,854 | -0.269 | 05:27 | ||
0,156 | -3.288 | 05:26 | ||
0,00292 | -1.75 | 05:27 | ||
11,2760 | -6.026 | 05:27 | ||
0,2852 | -5.5 | 05:27 | ||
0,453 | -3.289 | 05:26 | ||
0,00045520 | -1.96 | 05:27 | ||
0,00001146 | -1.884 | 05:27 | ||
0,7290 | -2.67 | 05:25 | ||
0,0184 | -2.65 | 05:26 | ||
0,0496 | -3.781 | 05:26 | ||
0,0013 | -3.772 | 05:27 | ||
0,02720 | 44.912 | 06:01 | ||
22,7900 | -4.764 | 05:26 | ||
0,574 | -4.651 | 05:27 | ||
6.120,2 | 0.998 | 05:27 | ||
154,02 | 1.196 | 05:27 | ||
0,01783 | -2.781 | 05:27 | ||
0,00045 | -2.688 | 05:27 | ||
7,41 | -4.633 | 05:27 | ||
0,1279 | -1.388 | 05:26 | ||
0,1533 | -1.668 | 05:26 | ||
9,5000 | -3.749 | 05:27 | ||
0,2397 | -3.58 | 05:27 | ||
0,07042 | 0.043 | 06:00 | ||
1,7210 | -0.116 | 05:27 | ||
0,043 | -0.023 | 05:27 | ||
4,58 | -5.176 | 05:27 | ||
0,1152 | -5.107 | 05:27 | ||
26,37 | -2.622 | 05:26 | ||
0,663 | -2.928 | 05:27 | ||
110,19 | -3.155 | 05:27 | ||
2,78 | -2.82 | 05:27 | ||
0,01636 | -0.547 | 05:26 | ||
0,6323 | -6.561 | 05:27 | ||
0,598 | -3.704 | 05:27 | ||
6,58 | -5.176 | 05:26 | ||
0,166 | -5.209 | 05:27 | ||
0,09 | -3.582 | 05:26 | ||
0,0339 | -4.456 | 05:27 | ||
0,0329 | 1.729 | 05:26 | ||
0,00000637 | -0.469 | 05:26 | ||
27,20 | -1.27 | 05:26 | ||
0,684 | -1.583 | 05:27 | ||
54,70 | -7.601 | 05:27 | ||
1,38 | -7.465 | 05:27 | ||
0,130 | -1.745 | 05:27 | ||
0,167 | -2.792 | 05:27 | ||
0,0042 | -3.233 | 05:27 | ||
1.453,00 | -4.659 | 05:27 | ||
36,55 | -4.644 | 05:27 | ||
0,000069 | -50.36 | 06:01 | ||
0,0265 | -8.304 | 05:27 | ||
11,1310 | 1.375 | 05:27 | ||
0,27990 | 0.07 | 05:26 | ||
0,27980 | 1.303 | 05:27 | ||
0,01629 | -6.325 | 05:26 | ||
0,9977 | -0.02 | 05:26 | ||
0,6957 | -2.083 | 05:27 | ||
0,0089 | -30.469 | 06:01 | ||
43,90 | -3.644 | 05:25 | ||
1,10 | -3.749 | 05:26 | ||
283,50 | -2.443 | 05:26 | ||
7,14 | -2.258 | 05:27 | ||
0,9997 | 0.01 | 05:27 | ||
0,9997 | -0.01 | 05:26 | ||
39,770 | 0.05 | 05:27 | ||
0,50600 | 0.198 | 05:26 | ||
0,01272 | 0.079 | 05:26 | ||
1,03 | -2.933 | 05:27 | ||
0,03 | -2.264 | 05:27 | ||
0,8479 | -1.223 | 05:27 | ||
0,02132 | -1.205 | 05:27 | ||
0,0022 | -83.663 | 06:00 | ||
6,3300 | -2.615 | 05:26 | ||
0,1594 | -2.627 | 05:27 | ||
0,00115 | -43.627 | 06:01 | ||
0,0466 | -1.895 | 05:27 | ||
0,001921 | -4.142 | 05:27 | ||
0,1071 | -2.989 | 05:27 | ||
0,0194 | -3.671 | 05:27 | ||
2.675,93 | -0.435 | 05:27 | ||
107.284,82 | -1.118 | 05:27 | ||
34,21 | 0.352 | 05:27 | ||
0,86 | 0.35 | 05:27 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -0.979 | 05:27 | ||
35,37 | -3.598 | 05:27 | ||
0,89 | -3.463 | 05:27 | ||
0,0681 | 0.295 | 05:26 | ||
2,02 | -4.265 | 05:27 | ||
0,05 | -3.788 | 05:27 | ||
0,0007347 | -3.316 | 05:27 | ||
0,00001849 | -3.143 | 05:27 | ||
9,471 | -0.105 | 05:26 | ||
0,2383 | -0.96 | 05:26 | ||
0,2383 | -0.042 | 05:27 | ||
0,864 | -4.636 | 05:27 | ||
0,537 | -1.215 | 05:27 | ||
0,209600 | -2.918 | 05:26 | ||
0,005266 | -3.109 | 05:27 | ||
232,40 | -2.065 | 05:26 | ||
5,84 | -2.178 | 05:26 | ||
5.123,00 | -1.1 | 05:27 | ||
0,150 | -2.852 | 05:26 | ||
37,7 | -2.84 | 05:27 | ||
37,7 | -5.891 | 05:27 | ||
7,17 | -6.762 | 05:27 | ||
0,42550 | -2.832 | 05:26 | ||
0,01071 | -2.813 | 05:26 | ||
0,2167 | -2.782 | 05:26 | ||
3,56 | -3.6 | 05:26 | ||
3,33 | -0.29 | 23:38 | ||
0,1913 | 3.02 | 05:26 | ||
5,42 | -1.72 | 05:26 | ||
0,36 | -12.79 | 05:26 | ||
0,005 | -0.12 | 05:26 | ||
24,47 | -10.63 | 05:26 | ||
0,74 | -1.73 | 05:26 | ||
1,89 | 1.1 | 05:26 | ||
1,43 | -3.35 | 05:26 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0746 | 0.54 | 05:06 | ||
0,197961 | -2.59 | 05:06 | ||
0,0637 | -2.3 | 10:56 | ||
0,9961 | -0.52 | 03:42 | ||
1,71 | -4.59 | 05:26 | ||
1,16 | 0.53 | 05:27 | ||
0,02 | -68.83 | 05:26 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 05:26 | ||
0,46 | -1.72 | 05:26 | ||
1,48 | 1 | 05:26 | ||
51,94 | -3.6 | 05:27 | ||
0,59 | -44.83 | 05:26 | ||
0,49 | 0.12 | 05:26 | ||
0,6898 | -0.72 | 05:27 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,24 | 1.59 | 05:26 | ||
1,20 | 1.41 | 05:26 | ||
0,45 | -4.87 | 05:26 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1591 | -1.3 | 05:26 | ||
1,22 | -2.77 | 05:26 | ||
0,13 | -23.13 | 05:26 | ||
1,63 | -1.78 | 05:26 | ||
0,1246 | -0.4 | 11:01 | ||
0,37 | -1.64 | 05:26 | ||
1,99 | 6.98 | 19:11 | ||
3,37 | 0 | 05:26 | ||
9,0800 | -0.74 | 04:48 | ||
13,037 | 1.66 | 00:01 | ||
0,46 | 1.12 | 05:26 | ||
0,77 | -0.44 | 05:26 | ||
0,8640 | -1.48 | 05:27 | ||
49,9000 | -0.14 | 05:27 | ||
7,419 | -0.31 | 05:27 | ||
0,9997 | 0 | 05:00 | ||
0,09 | -8.4 | 05:26 | ||
0,0046 | -15.62 | 05:26 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,38 | -4.2 | 05:26 | ||
0,000 | 0 | 05:27 | ||
16,58 | -3.84 | 05:26 | ||
1,96 | 2.85 | 05:26 | ||
1,61 | 3.32 | 05:26 | ||
0,000050 | 8.69 | 23:18 | ||
0,6630 | 0.3 | 05:26 | ||
8,82 | -1.35 | 05:26 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 05:26 | ||
7,1400 | -1.07 | 05:26 | ||
1,65 | 0.93 | 05:26 | ||
3,66 | -2.26 | 05:26 | ||
1,0760 | 0 | 06:39 | ||
0,5850 | -2.66 | 05:27 | ||
0,0137 | -2.22 | 11:05 | ||
320,715 | 0.73 | 05:26 | ||
0,17 | -22.89 | 05:26 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | -0.22 | 05:26 | ||
2,88000 | -1.03 | 05:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.