FİNANS

Zcash Amerikan Doları

ZEC
Binance
37,7
Son: 1 Temmuz 2025 05:27
-2,84 %
Günlük Değişim
38,9 En Yüksek
37,6 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.319,65 -1.163 05:27
107.524,70 -0.04 04:24
4.267.710 -1.137 05:27
91.125,06 -1.603 05:27
2.493,76 -0.41 05:27
2.493,75 -0.469 05:27
99.138 -0.488 05:27
522,3 4.314 05:27
20.803,00 4.438 05:27
3.440,00 -1.348 05:27
86,6 -1.277 05:27
2,2337 1.666 05:27
88,810 1.66 05:27
0,780 8.139 06:00
30,52 8.035 06:00
0,001481 -4.881 05:27
0,00 -4.5 05:26
0,177 -3.288 05:26
11.007,00 -0.154 05:27
277,1 -0.004 05:27
0,99600 -1.288 05:26
0,025 -0.791 05:27
20,55 -2.56 05:27
0,52 -2.82 05:27
0,72660 -3.094 05:27
0,01831 -2.916 05:27
0,77 -2.541 05:27
22,77 0.308 05:27
0,572 -2.07 05:26
0,573 0.28 05:27
0,0788 -7.294 05:27
0,0635 -3.642 06:00
3,26 -3.264 05:26
0,08 -2.952 05:26
0,686 -1.578 05:27
4,38 -4.367 05:26
0,11 -4.34 05:27
7,42 -2.368 05:26
7,6020 4.094 05:27
0,1913 4.024 05:27
15,2 -1.169 05:26
0,38 -1.849 05:27
0,224 -55.183 06:00
0,0135 -6.25 05:27
27,01 -2.491 05:23
0,6790 -2.722 05:26
1,0350 -4.344 05:26
0,0261 -4.049 05:27
0,13240 -2.575 05:27
0,003328 -2.576 05:27
0,55 -2.865 05:26
0,01379 -3.701 05:26
24,22 -1.705 05:26
0,61 -1.838 05:27
24,49 -2.971 05:26
0,615 -2.997 05:27
196,90 0.871 05:27
4,95 0.549 05:27
13,48 -5.997 05:27
0,3388 -5.993 05:27
0,0792 -3.154 05:27
18,22 -4.105 05:27
0,46 -3.983 05:27
14,06 -1.816 05:27
0,35 -1.889 05:27
0,7374 -3.012 05:26
0,01855 -3.032 05:26
202,20 -4.578 05:27
5,09 -4.503 05:27
2,36 0.597 05:26
0,0228 -2.611 05:26
0,0261 -12.121 06:00
0,0421 -2.32 05:26
1,0200 -0.293 05:27
162,1 -2.291 05:26
4,08 -1.71 05:26
4,08 -2.183 05:27
8,75 -4.267 05:27
2,2200 -2.375 05:26
0,0559 -2.102 05:26
0,494 -4.336 05:27
709,8 -3.323 05:27
17,89 -3.035 05:27
12,95 -3.86 05:26
0,33 -3.63 05:27
89,3 -2.723 05:25
2,25 -2.56 05:26
0,76 -12.715 06:00
0,100 -2.051 05:27
0,97 11.149 06:00
0,572 -3.051 05:26
40,6200000 -1.36 05:23
1,0210 -1.638 05:27
0,1277 -1.694 05:26
8,63 -5.476 05:26
0,217 -5.44 05:27
0,00036 -62.105 06:00
0,092 -2.241 05:26
155,60 4.781 05:26
2,8000 -5.405 05:26
0,0705 -5.749 05:26
26.189 0.754 05:27
658,5 0.719 05:27
0,594 -0.885 05:26
1,8 14.115 06:00
0,06130 -2.544 05:26
0,00154 -2.465 05:27
0,00057230 -2.204 05:27
0,00001440 -2.24 05:27
0,8280 -8.204 05:26
0,0207 -8.811 05:27
0,00002409 -0.946 05:25
0,00000060 -3.226 05:26
0,0172 -68.727 06:00
0,042 -4.74 05:26
93,12 2.217 05:26
2,34 2.226 05:27
0,259 -3.748 05:27
0,00728 -3.831 05:26
2,95 -2.092 05:26
0,0741 -1.984 05:27
0,073 -3.324 05:27
0,0783 -3.214 05:27
1,388 -2.733 05:26
0,0350 -2.368 05:27
34,20 -1.724 05:21
0,86 -1.826 05:27
0,1336 -3.885 05:25
0,0033590 -3.946 05:27
1,05 -59.459 06:00
0,03 -59.412 06:00
1.758,00 -2.927 05:26
44,2 -2.92 05:27
0,1200 -2.36 05:26
0,00303 -2.039 05:27
2,0330 -4.778 05:27
0,0511 -4.699 05:27
2,10 87.5 06:00
20,6000 -1.294 05:27
0,520 -0.99 05:27
0,3467 -8.595 05:27
0,0564 -8.143 05:27
0,063 0.635 06:00
0,0872 -1.912 05:26
2,34 -2.007 05:27
48,10 -1.636 05:26
1,21 -1.383 05:26
0,00018580 -0.695 05:23
20,0 -1.724 05:26
15,04 2.943 05:26
0,99 -6.274 05:27
0,02324 -2.106 05:26
0,000585 -2.337 05:27
7,52 -8.397 05:26
0,02893 0 05:26
0,00757 -1.56 05:26
0,377 -3.778 05:27
0,038 -2.821 05:26
6,564 -1.81 05:27
0,1655 -0.85 05:26
0,1655 -1.635 05:27
135,0 -2.808 05:27
3,40 -2.772 05:27
0,0532 -1.845 05:26
0,517 -2.028 05:27
9,10 -3.805 05:26
0,23 -4.184 05:27
5,2800 -3.473 05:26
0,1330 -3.553 05:27
13,47 -1.965 05:26
0,2272 9.021 06:00
0,2675 -1.943 05:27
2,58 -3.005 05:26
0,065 -3.134 05:27
748,90 -1.422 05:26
18,85 -1.464 05:27
2,183 2.585 06:00
661,10 -1.063 05:27
16,56 -1.37 05:26
38,04 -7.061 05:27
0,96 -7.094 05:27
25,5 -0.39 05:27
39,6900 0.025 05:23
0,998 0.02 05:27
26,80 -3.284 05:27
0,6730 -3.443 05:27
3,0630 13.866 05:27
0,077 14.053 05:27
91,44 -2.046 05:26
2,31 -1.66 05:27
0,01451 -2.683 05:26
0,30 -30.556 06:00
0,0799 -6.876 05:27
0,033 -3.79 05:26
0,0029360 -3.769 05:27
0,00007384 -3.578 05:27
0,33 -2.395 05:27
0,194 -2.217 05:26
2,35 -2.041 05:27
0,79 -1.506 05:27
0,010000 0.02 05:27
2,017 -2.04 05:27
0,561 -4.085 05:27
0,01412 -4.076 05:27
2,71 -2.445 05:26
0,367 -1.609 05:26
0,0632 -3.067 05:26
0,2205 -2.434 05:27
1,74 -2.796 05:26
0,04 -2.889 05:26
13,90 -1.138 05:26
110,44 -1.77 05:26
1,77 -7.777 05:26
3,316 -3.154 05:27
0,0833 -3.476 05:27
0,229 -2.137 05:27
0,0095 -50 06:00
6,02 -0.149 05:27
0,1514 -0.079 05:27
0,1182 74.336 05:27
0,14 9.184 05:27
0,51 -4.478 05:26
0,2016 -0.641 05:26
0,10 3.316 05:27
0,03315 -2.529 05:26
0,000834 -2.91 05:25
194,6 -2.456 05:27
4,90 -2.214 05:27
0,125 -1.657 05:26
0,01923 -4.233 05:27
6,1100 -2.24 05:26
0,1543 -2.156 05:27
10,1 -4.721 05:27
0,438 -6.61 05:26
420,60 -5.206 05:27
10,600 -5.018 05:27
0,00326 -2.076 05:26
6,3190 -1.188 05:25
0,1592 -1.546 05:27
0,02077 -3.53 05:27
0,0034 2.104 05:27
0,51300 -5 05:26
0,0129 -5.36 05:27
0,142 -3.671 05:26
0,03424 0.824 05:27
86,40 -2.921 05:27
2,17 -2.775 05:27
18,08 -0.768 05:27
0,45 -0.656 05:27
0,90 -2.495 05:27
0,399 -1.554 05:26
0,39 -3.609 05:27
0,00000043 -8.511 05:26
0,0457 -11.434 05:27
0,287 -3.688 05:26
12,8 -5.539 05:27
29,750 -3.815 05:23
0,7450 -4.242 05:27
29,46 -2.289 05:27
0,74 -2.372 05:27
0,012710 4.18 05:26
0,000320 4.575 05:27
0,00034 -53.453 06:00
527,7 -1.987 05:27
13,30 -1.85 05:26
13,30 -1.773 05:27
0,0510 -4.673 05:27
238,20 -7.71 05:27
5,99 -7.716 05:27
1,38 -5.624 05:27
2,96 -4.543 05:26
0,0744 -4.981 05:26
0,00000344 -2.273 05:27
0,370 -3.394 05:26
0,0145 -4.605 05:27
5,84 -3.311 05:26
0,1469 -3.355 05:27
0,00 -1.065 05:27
0,0001 -0.918 05:27
4,95 -4.808 05:26
0,12 -4.824 05:27
10,08 -0.982 05:26
0,2537 -0.898 05:27
7,31 -3.816 05:26
0,18300 -4.688 05:27
1,198 -5.222 05:27
2,1500 17.486 05:27
0,0539 17.112 05:27
0,002195 -0.454 05:27
1,9290 -3.405 05:26
0,049 -3.38 05:27
0,0139 -1.419 05:27
0,06120 -4.524 05:27
0,00154 -4.102 05:27
632,0000 4.463 05:27
15,8700 4.134 05:27
6,70 -4.558 05:26
0,170 -4.183 05:27
77.183,00 -3.764 05:26
1.938 -3.979 05:27
7,0 -1.268 05:27
217,80 -1 05:25
5,4 -1.804 05:26
0,6590000 -4.076 05:27
85,4 -3.284 05:27
2,150 -3.153 05:27
0,00037907 -1.897 05:27
215,3 -3.279 05:27
5,44 -1.27 05:26
5,44 -2.683 05:27
1,22 0.907 05:27
2,2000 -3.509 05:26
0,0557 -2.962 05:27
0,0245 -2.778 05:27
7,54 2.03 05:27
3,50 -1.13 05:26
0,09 -1.908 05:27
0,0258 -13.131 06:00
2,11 -4.706 05:27
0,0531 -4.324 05:27
4,07 1.32 05:27
8,1500 -4.23 05:27
0,2051 -4.204 05:27
0,390 -5.04 05:26
0,00981 -5.034 05:26
0,1653 -1.899 05:27
0,00000112 -1.754 05:27
4,756 -3.49 05:25
0,1195 -3.707 05:26
22,34 -4.652 05:27
0,56 -4.237 05:27
290,80 -4.311 05:27
7,34 -3.964 05:27
0,14 -5.484 05:27
0,0526 -3.839 05:27
132.104,00 0.952 05:26
3.321 0.892 05:27
137,10 -6.032 05:26
3,45 -5.937 05:27
0,0178 -3.989 05:27
0,000388 -3.101 05:27
0,00000976 -3.078 05:27
0,23 -0.732 05:26
0,0986 -2.085 05:27
0,42 -2.529 05:27
0,1252 -1.881 05:26
1,2680 -3.939 05:27
0,0319 -3.948 05:27
7,360 1.099 05:26
0,1236 -1.905 05:26
0,00752 -1.699 05:27
1,15 -5.82 05:27
0,03 -5.863 05:27
30,38 -4.285 05:23
0,7590 -5.362 05:27
0,1491 -2.993 05:26
6,31 12.63 05:27
0,0372 23.588 06:00
56,78 -1.252 05:18
1,43 -1.107 05:27
0,277 -1.706 05:26
0,90 -4.857 05:26
4,1000 -5.093 05:27
0,1032 -5.06 05:27
0,00637 -2.301 05:26
0,00640 -0.99 05:27
107,3 -2.472 05:26
1,956 -0.76 05:26
1,956 -2.493 05:27
0,0 -1.344 05:26
24,91 -1.19 05:26
0,628 -0.946 05:27
2,0200 -3.164 05:27
0,051 -3.238 05:27
83,93 -1.917 05:27
2,113 -1.721 05:27
0,0197 -6.202 05:27
0,0153 -2.231 05:26
0,1353 -2.732 05:27
0,0533 -0.56 05:27
0,93 -3.141 05:27
126,30 -4.607 05:27
3,189 -4.061 05:27
0,993 -3.311 05:27
0,02497 -3.442 05:27
4,94 -4.817 05:26
0,00678 -1.854 05:27
1,334 -4.029 05:27
0,00000012 -14.286 05:20
0,5418 -4.596 05:26
0,01362 -4.689 05:27
9,53 -1.753 05:26
0,2397 -1.803 05:27
73,37 -0.353 05:27
1,854 -0.269 05:27
0,156 -3.288 05:26
0,00292 -1.75 05:27
11,2760 -6.026 05:27
0,2852 -5.5 05:27
0,453 -3.289 05:26
0,00045520 -1.96 05:27
0,00001146 -1.884 05:27
0,7290 -2.67 05:25
0,0184 -2.65 05:26
0,0496 -3.781 05:26
0,0013 -3.772 05:27
0,02720 44.912 06:01
22,7900 -4.764 05:26
0,574 -4.651 05:27
6.120,2 0.998 05:27
154,02 1.196 05:27
0,01783 -2.781 05:27
0,00045 -2.688 05:27
7,41 -4.633 05:27
0,1279 -1.388 05:26
0,1533 -1.668 05:26
9,5000 -3.749 05:27
0,2397 -3.58 05:27
0,07042 0.043 06:00
1,7210 -0.116 05:27
0,043 -0.023 05:27
4,58 -5.176 05:27
0,1152 -5.107 05:27
26,37 -2.622 05:26
0,663 -2.928 05:27
110,19 -3.155 05:27
2,78 -2.82 05:27
0,01636 -0.547 05:26
0,6323 -6.561 05:27
0,598 -3.704 05:27
6,58 -5.176 05:26
0,166 -5.209 05:27
0,09 -3.582 05:26
0,0339 -4.456 05:27
0,0329 1.729 05:26
0,00000637 -0.469 05:26
27,20 -1.27 05:26
0,684 -1.583 05:27
54,70 -7.601 05:27
1,38 -7.465 05:27
0,130 -1.745 05:27
0,167 -2.792 05:27
0,0042 -3.233 05:27
1.453,00 -4.659 05:27
36,55 -4.644 05:27
0,000069 -50.36 06:01
0,0265 -8.304 05:27
11,1310 1.375 05:27
0,27990 0.07 05:26
0,27980 1.303 05:27
0,01629 -6.325 05:26
0,9977 -0.02 05:26
0,6957 -2.083 05:27
0,0089 -30.469 06:01
43,90 -3.644 05:25
1,10 -3.749 05:26
283,50 -2.443 05:26
7,14 -2.258 05:27
0,9997 0.01 05:27
0,9997 -0.01 05:26
39,770 0.05 05:27
0,50600 0.198 05:26
0,01272 0.079 05:26
1,03 -2.933 05:27
0,03 -2.264 05:27
0,8479 -1.223 05:27
0,02132 -1.205 05:27
0,0022 -83.663 06:00
6,3300 -2.615 05:26
0,1594 -2.627 05:27
0,00115 -43.627 06:01
0,0466 -1.895 05:27
0,001921 -4.142 05:27
0,1071 -2.989 05:27
0,0194 -3.671 05:27
2.675,93 -0.435 05:27
107.284,82 -1.118 05:27
34,21 0.352 05:27
0,86 0.35 05:27
0,33 -63.288 06:00
0,0000485 -0.979 05:27
35,37 -3.598 05:27
0,89 -3.463 05:27
0,0681 0.295 05:26
2,02 -4.265 05:27
0,05 -3.788 05:27
0,0007347 -3.316 05:27
0,00001849 -3.143 05:27
9,471 -0.105 05:26
0,2383 -0.96 05:26
0,2383 -0.042 05:27
0,864 -4.636 05:27
0,537 -1.215 05:27
0,209600 -2.918 05:26
0,005266 -3.109 05:27
232,40 -2.065 05:26
5,84 -2.178 05:26
5.123,00 -1.1 05:27
0,150 -2.852 05:26
37,7 -2.84 05:27
37,7 -5.891 05:27
7,17 -6.762 05:27
0,42550 -2.832 05:26
0,01071 -2.813 05:26
0,2167 -2.782 05:26
3,56 -3.6 05:26
3,33 -0.29 23:38
0,1913 3.02 05:26
5,42 -1.72 05:26
0,36 -12.79 05:26
0,005 -0.12 05:26
24,47 -10.63 05:26
0,74 -1.73 05:26
1,89 1.1 05:26
1,43 -3.35 05:26
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0746 0.54 05:06
0,197961 -2.59 05:06
0,0637 -2.3 10:56
0,9961 -0.52 03:42
1,71 -4.59 05:26
1,16 0.53 05:27
0,02 -68.83 05:26
0,025600 0 06:28
0,01 -27.82 05:26
0,46 -1.72 05:26
1,48 1 05:26
51,94 -3.6 05:27
0,59 -44.83 05:26
0,49 0.12 05:26
0,6898 -0.72 05:27
25,017 -1.29 00:00
29,16 -2.8 12:51
1,24 1.59 05:26
1,20 1.41 05:26
0,45 -4.87 05:26
4,67 0 06:17
1,8250 2.36 07:59
0,1591 -1.3 05:26
1,22 -2.77 05:26
0,13 -23.13 05:26
1,63 -1.78 05:26
0,1246 -0.4 11:01
0,37 -1.64 05:26
1,99 6.98 19:11
3,37 0 05:26
9,0800 -0.74 04:48
13,037 1.66 00:01
0,46 1.12 05:26
0,77 -0.44 05:26
0,8640 -1.48 05:27
49,9000 -0.14 05:27
7,419 -0.31 05:27
0,9997 0 05:00
0,09 -8.4 05:26
0,0046 -15.62 05:26
0,042740 0 06:47
0,00022 0 09:16
3,38 -4.2 05:26
0,000 0 05:27
16,58 -3.84 05:26
1,96 2.85 05:26
1,61 3.32 05:26
0,000050 8.69 23:18
0,6630 0.3 05:26
8,82 -1.35 05:26
5,02 6.58 23:54
0,05 -0.63 05:26
7,1400 -1.07 05:26
1,65 0.93 05:26
3,66 -2.26 05:26
1,0760 0 06:39
0,5850 -2.66 05:27
0,0137 -2.22 11:05
320,715 0.73 05:26
0,17 -22.89 05:26
0,69027 225.6 22:13
0,67 -0.22 05:26
2,88000 -1.03 05:24