FİNANS

Zcash TetherUS

ZEC
Binance
36,2
Son: 7 Ağustos 2025 03:33
2,35 %
Günlük Değişim
36,3 En Yüksek
34,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.004,58 0.969 03:33
114.866,30 0.77 03:23
4.678.006 0.904 03:33
98.738,25 0.343 03:33
3.678,94 0.11 03:33
3.680,30 2.572 03:33
149.679 2.481 03:33
572,7 4.26 03:33
23.245,00 3.389 03:33
4.814,00 -0.352 03:33
118,3 -0.354 03:33
2,9930 1.427 03:33
121,690 1.307 03:33
0,780 8.139 06:00
30,52 8.035 06:00
0,001549 4.24 03:33
0,00 4.699 03:33
0,269 3.658 03:33
10.793,00 4.009 03:33
265,4 4.193 03:33
1,12200 1.63 03:30
0,028 2.222 03:33
22,30 5.838 03:33
0,55 6.395 03:33
0,83940 1.585 03:33
0,02072 1.969 03:33
0,89 -0.446 03:33
30,20 2.791 03:33
0,743 0.36 03:32
0,743 2.866 03:33
0,1251 4.163 03:33
0,0635 -3.642 06:00
3,84 3.784 03:33
0,09 4.194 03:33
0,697 1.308 03:33
5,07 5.846 03:33
0,12 5.952 03:33
9,00 1.695 03:33
9,9180 3.723 03:33
0,2444 3.603 03:33
15,6 -0.889 03:33
0,38 -0.723 03:33
0,224 -55.183 06:00
0,0097 -20.492 06:00
36,72 3.407 03:33
0,9040 3.67 03:33
1,3870 1.389 03:33
0,0341 1.669 03:33
0,14640 5.022 03:33
0,003591 4.877 03:33
0,64 2.29 03:33
0,01574 2.274 03:33
23,08 2.623 03:33
0,57 3.222 03:33
27,85 1.94 03:33
0,687 2.385 03:33
173,30 -0.46 03:33
4,26 -0.304 03:33
15,87 2.387 03:33
0,3906 2.52 03:33
0,0929 -1.012 03:33
19,50 2.794 03:33
0,48 2.79 03:33
17,70 2.312 03:33
0,44 2.492 03:33
0,8785 1.926 03:33
0,02167 2.362 03:33
274,40 3.391 03:33
6,77 2.731 03:33
4,71 -6.647 03:33
0,0236 3.099 03:33
0,0261 -12.121 06:00
0,0454 2.252 03:33
1,4120 -2.621 03:33
175,4 2.214 03:33
4,32 0.54 03:33
4,32 2.445 03:33
9,96 2.786 03:33
2,5160 0.279 03:33
0,0620 0.486 03:33
0,558 2.554 03:33
905,1 1.491 03:33
22,27 1.643 03:33
13,62 0.814 03:33
0,34 0.995 03:33
92,6 1.87 03:33
2,29 1.91 03:33
0,76 -12.715 06:00
0,080 2.945 03:33
0,97 11.149 06:00
0,651 2.198 03:33
47,0100000 0.513 03:28
1,1550 0.785 03:33
0,1513 2.437 03:33
10,52 3.441 03:33
0,260 3.922 03:33
0,00036 -62.105 06:00
0,106 -2.576 03:33
188,60 1.18 03:33
3,3000 0.917 03:33
0,0814 1.37 03:33
31.342 2.068 03:33
770,8 2.136 03:33
0,704 1.034 03:33
1,8 14.115 06:00
0,07150 3.473 03:33
0,00176 3.833 03:33
0,00099750 2.171 03:33
0,00002453 2.208 03:33
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002656 1.258 03:32
0,00000065 1.563 03:33
0,0172 -68.727 06:00
0,050 3.279 03:33
110,48 5.956 03:33
2,72 6.135 03:33
0,313 2.486 03:33
0,00734 1.944 03:33
8,86 8.211 03:33
0,2178 8.358 03:33
0,068 1.351 03:33
0,0888 1.602 03:33
1,611 2.874 03:33
0,0396 2.909 03:33
38,50 0 03:32
0,95 0.106 03:33
0,2152 1.414 03:33
0,0053310 1.717 03:33
1,05 -59.459 06:00
0,03 -59.412 06:00
1.878,00 1.789 03:33
46,3 1.713 03:33
0,1453 0.207 03:33
0,00357 -0.418 03:33
2,1620 2.174 03:33
0,0532 2.426 03:33
2,10 87.5 06:00
37,5100 2.151 03:33
0,922 2.058 03:33
0,3131 -0.287 03:33
0,0654 3.155 03:33
0,063 0.635 06:00
0,0922 0.765 03:33
4,39 4.826 03:33
64,90 0.933 03:33
1,60 0.949 03:33
0,00018380 -0.109 03:33
21,2 0.761 03:33
16,91 2.361 03:33
1,12 2.198 03:33
0,02938 2.298 03:33
0,000722 2.411 03:33
8,34 10.246 03:33
0,02948 2.432 03:33
0,00829 2.472 03:33
0,728 3.452 03:33
0,042 2.913 03:33
8,340 3.039 03:33
0,2052 0.02 03:33
0,2053 3.192 03:33
149,4 1.702 03:33
3,68 1.939 03:33
0,0606 4.303 03:33
0,597 8.667 03:33
9,82 2.292 03:33
0,24 2.119 03:33
5,1500 1.378 03:33
0,1270 2.008 03:33
14,58 2.604 03:33
0,2272 9.021 06:00
0,6048 4.025 03:33
2,85 1.532 03:33
0,070 1.887 03:33
1.066,30 2.558 03:33
26,25 1.942 03:33
2,183 2.585 06:00
823,10 0.882 03:33
20,33 1.397 03:33
42,24 5.838 03:33
1,04 5.81 03:33
27,9 2.014 03:33
40,6000 -0.025 03:33
0,998 0.02 03:33
26,52 1.067 03:33
0,6540 1.553 03:33
3,9370 2.154 03:33
0,097 2.431 03:33
97,02 2.819 03:33
2,38 2.846 03:33
0,01732 -0.574 03:32
0,30 -30.556 06:00
0,1162 -9.36 03:33
0,028 2.166 03:33
0,0043770 4.264 03:33
0,00010763 4.313 03:33
0,36 1.127 03:33
0,217 1.882 03:33
2,40 -1.922 03:33
0,90 3.243 03:33
0,009016 1.269 03:33
2,563 -1.271 03:33
0,627 1.655 03:33
0,01548 2.246 03:33
3,27 -0.548 03:33
0,414 0.485 03:33
0,0682 1.639 03:33
0,2347 1.646 03:33
1,80 2.746 03:33
0,04 2.797 03:33
13,92 5.375 03:33
122,87 2.213 03:32
1,86 2.543 03:33
3,750 3.363 03:33
0,0922 3.479 03:33
0,277 2.974 03:33
0,0095 -50 06:00
9,98 3.247 03:33
0,2456 3.355 03:33
0,0743 12.066 03:33
0,08 4.485 03:33
0,55 2.247 03:33
0,2151 2.04 03:33
0,10 4.555 03:33
0,03915 2.81 03:33
0,000963 2.995 03:32
208,1 1.96 03:33
5,13 1.585 03:33
0,128 0.708 03:33
0,02700 3.25 03:33
6,4300 2.226 03:32
0,1585 2.324 03:33
22,7 13.607 03:33
0,512 3.226 03:33
523,80 0.615 03:33
12,940 1.252 03:33
0,00359 0.929 03:33
7,6120 3.438 03:33
0,1883 3.235 03:33
0,02970 3.197 03:33
0,0035 1.406 03:33
0,59600 1.706 03:32
0,0147 1.309 03:33
0,155 1.174 03:33
0,03240 -0.093 03:33
68,20 2.249 03:33
1,68 2.257 03:33
19,35 3.035 03:33
0,48 3.186 03:33
1,01 1.101 03:33
0,387 0.052 03:33
0,41 3.589 03:33
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,420 -0.756 03:33
14,0 2.635 03:33
34,370 2.17 03:33
0,8440 2.179 03:33
38,39 4.151 03:33
0,94 4.194 03:33
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
676,3 1.699 03:33
16,69 -0.24 03:33
16,70 2.391 03:33
0,1237 8.509 06:00
253,10 2.18 03:33
6,22 2.403 03:33
0,94 1.294 03:33
3,37 2.962 03:33
0,0829 2.599 03:33
0,00000352 1.149 03:33
0,406 1.5 03:33
0,0038 -54.762 06:00
6,31 3.105 03:33
0,1554 3.531 03:33
0,00 2.221 03:33
0,0001 2.591 03:33
9,04 -9.87 03:33
0,22 -10.016 03:33
11,51 2.311 03:33
0,2839 3.012 03:33
8,43 3.182 03:33
0,20900 3.465 03:33
1,238 2.061 03:33
1,8200 2.825 03:33
0,0450 3.376 03:33
0,002236 0.948 03:33
2,2030 2.37 03:33
0,054 2.841 03:33
0,0268 0.337 03:33
0,06860 2.388 03:33
0,00169 2.861 03:33
616,0000 2.326 03:33
15,1800 2.291 03:33
7,42 1.783 03:33
0,183 2.117 03:33
78.466,00 8.378 03:33
1.934 7.529 03:33
7,5 0.945 03:33
240,80 1.262 03:33
5,9 1.641 03:33
0,7240000 1.543 03:33
101,0 1.304 03:33
2,494 1.921 03:33
0,00039306 5.843 03:33
243,5 1.247 03:33
6,02 0.5 03:32
6,02 2.207 03:33
1,29 -0.692 03:31
2,6700 3.891 03:33
0,0663 3.918 03:33
0,0272 2.256 03:33
8,29 2.219 03:33
3,62 4.624 03:32
0,09 3.372 03:33
0,0258 -13.131 06:00
2,32 2.068 03:33
0,0572 2.326 03:33
6,67 1.46 03:33
11,2700 9.844 03:33
0,2773 9.952 03:33
0,428 3.609 03:33
0,01058 4.442 03:33
0,1732 0.815 03:33
0,00000117 1.739 03:32
5,481 1.5 03:33
0,1347 1.278 03:33
27,32 2.707 03:33
0,67 2.752 03:33
374,00 4.265 03:33
9,25 5.124 03:33
0,17 1.043 03:33
0,0528 0.19 03:33
137.295,00 -0.301 03:33
3.376 -0.239 03:33
163,20 4.215 03:33
4,02 4.306 03:33
0,0180 3.813 03:33
0,000430 4.287 03:33
0,00001058 4.442 03:33
0,26 2.105 03:33
0,1006 1.616 03:33
0,58 10.115 03:33
0,1397 5.275 03:33
1,3860 2.515 03:33
0,0342 3.139 03:33
9,070 5.343 03:33
0,1368 1.559 03:33
0,00764 1.058 03:33
1,83 3.277 03:33
0,04 3.456 03:33
35,00 1.892 03:33
0,8580 1.418 03:33
0,1655 1.658 03:33
8,98 -1.794 03:32
0,0372 23.588 06:00
68,43 2.211 03:33
1,68 2.247 03:33
0,303 0.765 03:33
1,15 2.592 03:33
4,6700 2.412 03:33
0,1158 4.043 03:33
0,00707 2.168 03:33
0,00717 0.21 03:33
109,1 1.516 03:33
2,108 0.29 03:33
2,110 3.027 03:33
0,0 5.014 03:33
25,24 1.939 03:30
0,620 1.806 03:33
2,4360 -1.853 03:33
0,060 -1.803 03:33
108,03 3.299 03:33
2,673 3.244 03:33
0,0212 2.868 03:33
0,0177 2.542 03:33
0,1488 1.988 03:33
0,0551 -0.899 03:33
0,95 1.606 03:33
145,70 1.817 03:33
3,603 2.62 03:33
1,028 2.8 03:33
0,02539 3.464 03:33
7,76 13.12 03:33
0,00765 4.423 03:33
1,312 1.943 03:33
0,00000012 0 03:13
0,5515 2.643 03:33
0,01357 2.03 03:33
11,01 2.705 03:33
0,2710 3.081 03:33
89,07 -0.011 03:33
2,193 0.412 03:33
0,172 1.72 03:33
0,00312 1.264 03:33
11,8480 2.138 03:33
0,2925 2.308 03:33
0,467 2.231 03:33
0,00050320 2.652 03:33
0,00001237 2.741 03:33
0,8030 1.904 03:33
0,0198 1.744 03:33
0,0699 3.096 03:33
0,0017 3.357 03:33
0,02720 44.912 06:01
24,4100 4.272 03:32
0,601 3.8 03:33
6.849,4 2.957 03:33
168,38 2.953 03:33
0,02375 25.728 03:33
0,00058 26.204 03:33
8,23 2.491 03:33
0,1299 0.776 03:33
0,1560 1.365 03:33
10,5600 1.053 03:33
0,2609 0.889 03:33
0,07042 0.043 06:00
1,8880 0.426 03:33
0,046 0.978 03:33
4,79 2.35 03:33
0,1182 2.783 03:33
28,23 2.767 03:33
0,695 2.356 03:33
142,06 2.459 03:33
3,50 3.128 03:33
0,02210 -0.136 03:33
0,6819 0.918 03:33
0,773 2.384 03:33
7,35 1.716 03:33
0,181 1.971 03:33
0,14 -0.804 03:33
0,0426 2.133 03:33
0,0371 4.216 03:33
0,00000670 1.824 03:33
31,17 2.973 03:33
0,771 3.075 03:33
67,20 1.511 03:33
1,66 2.094 03:33
0,154 1.252 03:33
0,193 2.446 03:33
0,0048 3.254 03:33
1.466,00 3.094 03:33
36,06 3.205 03:33
0,000069 -50.36 06:01
0,0316 0.637 03:33
13,6970 0.795 03:33
0,33670 -0.06 03:33
0,33680 0.899 03:33
0,01674 3.015 03:33
0,9963 -0.01 03:33
0,7597 1.755 03:33
0,0089 -30.469 06:01
49,75 3.323 03:33
1,23 3.107 03:33
394,60 1.492 03:33
9,70 1.571 03:33
0,9998 -0.02 03:33
0,9999 -0.02 03:33
40,680 -0.025 03:33
0,52920 1.244 03:33
0,01304 1.637 03:33
1,24 1.8 03:33
0,03 1.667 03:33
0,9571 3.47 03:33
0,02356 3.017 03:33
0,0022 -83.663 06:00
11,6900 5.601 03:33
0,2876 5.464 03:33
0,00115 -43.627 06:01
0,0554 -0.36 03:33
0,001829 0.66 03:33
0,1199 3.362 03:33
0,0205 0.838 03:33
3.956,08 2.501 03:33
114.960,25 0.97 03:33
36,86 4.419 03:33
0,91 4.258 03:33
0,33 -63.288 06:00
0,0000580 1.863 03:33
39,42 2.469 03:33
0,97 2.863 03:33
0,0724 2.841 03:33
1,99 3.109 03:33
0,05 3.383 03:33
0,0008250 0.905 03:33
0,00002030 1.045 03:33
16,273 1.421 03:33
0,4014 1.01 03:33
0,4014 1.93 03:33
0,899 0.335 03:33
0,790 3.825 03:33
0,256000 3.981 03:33
0,006300 4.287 03:33
246,80 -4.784 06:00
5,97 2.577 03:33
5.255,00 1.194 03:33
0,156 2.639 03:33
36,2 0.47 03:32
36,2 2.345 03:33
7,86 2.745 03:33
0,44920 2.23 03:33
0,01108 2.498 03:33
0,2429 2.188 03:33
4,45 10.09 03:33
3,33 -0.29 23:38
0,2443 0.74 03:33
6,02 0.27 03:33
0,56 3.13 03:33
0,005 -0.12 03:33
25,72 0 03:33
1,19 14 03:33
1,77 1.91 03:33
1,69 8.69 03:33
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0632 4.64 03:32
0,241954 -0.59 03:25
0,0637 -2.3 10:56
0,9999 0 23:21
2,43 -1.84 03:33
1,09 0.22 03:32
0,02 -68.83 03:33
0,025600 0 06:28
0,01 -27.82 03:33
0,73 -2.85 03:33
1,87 1.33 03:33
63,36 2.64 03:33
0,59 -44.83 03:33
0,92 -0.84 03:33
0,9411 1.69 03:33
25,017 -1.29 00:00
29,16 -2.8 12:51
1,40 -1.16 03:33
1,45 4.45 03:33
0,48 0.52 03:33
4,67 0 06:17
1,8250 2.36 07:59
0,1878 0.29 03:33
1,10 -12.43 03:33
0,13 -23.13 03:33
2,12 9.45 03:33
0,1246 -0.4 11:01
0,45 2.06 03:33
1,99 6.98 19:11
3,74 3.91 03:33
9,0100 0 00:35
13,037 1.66 00:01
0,72 -7.07 03:33
0,84 4.66 03:33
0,9010 0.45 03:33
45,4900 0.2 03:33
7,358 0.1 03:33
0,9999 -0.01 03:25
0,09 -8.4 03:33
0,0046 -15.62 03:33
0,042740 0 06:47
0,00022 0 09:16
3,86 5.39 03:33
0,000 0 03:33
8,69 -14.94 03:33
2,43 8.54 03:33
1,87 -1.83 03:33
0,000050 8.69 23:18
0,6940 0.58 03:32
8,43 4.36 03:33
5,02 6.58 23:54
0,05 -0.63 03:32
9,6960 -0.16 03:33
1,86 -0.37 03:33
3,68 -2.82 03:33
1,0760 0 06:39
0,5633 -0.21 03:33
0,0137 -2.22 11:05
284,364 0.54 03:33
0,17 -22.89 03:33
0,69027 225.6 22:13
0,83 1.12 03:33
3,14000 0 03:32