
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.785,81 | -2.69 | 00:59 | ||
80.990,10 | -2.57 | 19:45 | ||
2.960.498 | -2.636 | 00:59 | ||
68.132 | -1.693 | 00:59 | ||
1.858,40 | -1.784 | 00:59 | ||
1.859,14 | 0.94 | 00:58 | ||
327,5 | -8.263 | 00:59 | ||
11.958,00 | -8.752 | 00:58 | ||
3.184,00 | -4.728 | 00:59 | ||
87,0 | -4.702 | 00:59 | ||
2,2319 | 0.722 | 00:59 | ||
81,850 | 0.85 | 00:59 | ||
18,02 | -1.368 | 00:58 | ||
0,492 | -1.006 | 00:59 | ||
0,004477 | -0.267 | 00:59 | ||
0,00 | -0.326 | 00:59 | ||
0,192 | -2.495 | 00:59 | ||
5.926,00 | -6.853 | 00:59 | ||
162,2 | -6.086 | 00:59 | ||
1,54800 | 8.327 | 00:59 | ||
0,042 | 8.205 | 00:59 | ||
23,15 | -3.057 | 00:59 | ||
0,63 | -3.077 | 00:59 | ||
0,81580 | -3.043 | 00:59 | ||
0,02227 | -3.047 | 00:59 | ||
0,89 | -1.991 | 00:59 | ||
25,56 | -4.198 | 00:59 | ||
0,698 | 0.78 | 00:59 | ||
0,697 | -4.124 | 00:59 | ||
0,1075 | -3.76 | 00:59 | ||
0,0674 | 0.149 | 00:59 | ||
4,05 | -4.028 | 00:58 | ||
0,11 | -3.906 | 00:59 | ||
0,935 | -6.78 | 00:59 | ||
6,59 | -2.515 | 00:59 | ||
0,18 | -2.281 | 00:59 | ||
9,89 | -3.134 | 00:59 | ||
6,9750 | -1.926 | 00:59 | ||
0,1906 | -1.803 | 00:59 | ||
18,8 | -3.198 | 00:57 | ||
0,51 | -3.202 | 00:59 | ||
0,077 | -2.889 | 00:59 | ||
0,0364 | -4.462 | 00:59 | ||
31,54 | -3.281 | 00:55 | ||
0,8600 | -3.262 | 00:59 | ||
1,1980 | -2.76 | 00:59 | ||
0,0327 | -2.914 | 00:59 | ||
0,15330 | 4.713 | 00:59 | ||
0,004177 | 4.243 | 00:59 | ||
0,62 | -3.447 | 00:59 | ||
0,01688 | -3.377 | 00:59 | ||
17,90 | -4.888 | 00:59 | ||
0,49 | -4.905 | 00:59 | ||
20,46 | -2.757 | 00:59 | ||
0,558 | -2.448 | 00:59 | ||
183,80 | -2.545 | 00:59 | ||
5,02 | -2.429 | 00:59 | ||
12,32 | -3.448 | 00:59 | ||
0,3367 | -3.108 | 00:59 | ||
0,0576 | -1.807 | 00:59 | ||
18,19 | -4.665 | 00:59 | ||
0,50 | -4.615 | 00:59 | ||
11,65 | -3.56 | 00:59 | ||
0,32 | -2.555 | 00:58 | ||
0,9626 | -2.885 | 00:59 | ||
0,02636 | -2.695 | 00:59 | ||
214,20 | -4.332 | 00:58 | ||
5,86 | -3.777 | 00:59 | ||
1,19 | -4.502 | 00:59 | ||
0,0298 | -3.774 | 00:59 | ||
0,0439 | 0.688 | 00:59 | ||
0,0519 | -2.26 | 00:59 | ||
1,2070 | -6.939 | 00:59 | ||
141,1 | -1.398 | 00:59 | ||
3,85 | 0.81 | 00:59 | ||
3,85 | -1.129 | 00:59 | ||
28,13 | 10.53 | 00:59 | ||
2,9330 | -2.135 | 00:57 | ||
0,0799 | -2.203 | 00:59 | ||
0,674 | -3.479 | 00:59 | ||
658,0 | -2.964 | 00:59 | ||
17,94 | -3.079 | 00:59 | ||
13,08 | -4.665 | 00:58 | ||
0,36 | -4.673 | 00:59 | ||
112,8 | -2.759 | 00:57 | ||
3,09 | -2.431 | 00:59 | ||
1,76 | -6.373 | 00:59 | ||
0,125 | -2.868 | 00:59 | ||
1,38 | -3.701 | 00:59 | ||
0,730 | -2.796 | 00:59 | ||
62,2500000 | -1.425 | 00:58 | ||
1,6980 | -1.622 | 00:58 | ||
0,1419 | -3.601 | 00:59 | ||
20,60 | -4.85 | 00:59 | ||
0,562 | -4.841 | 00:59 | ||
0,01990 | -0.847 | 00:59 | ||
0,112 | -3.192 | 00:59 | ||
176,90 | -2.157 | 00:59 | ||
3,6600 | -3.684 | 00:59 | ||
0,1002 | -2.813 | 00:59 | ||
21.045 | 0.67 | 00:59 | ||
574,3 | 0.592 | 00:59 | ||
0,379 | -2.673 | 00:59 | ||
0,8 | -18.138 | 00:59 | ||
0,04850 | -1.822 | 00:59 | ||
0,00133 | -1.631 | 00:59 | ||
0,00037590 | -2.237 | 00:59 | ||
0,00001025 | -2.381 | 00:59 | ||
1,2410 | -0.958 | 00:59 | ||
0,0339 | -1.166 | 00:58 | ||
0,00002511 | -0.515 | 00:59 | ||
0,00000069 | 0 | 00:58 | ||
0,1882 | 0.966 | 00:59 | ||
0,068 | -2.845 | 00:59 | ||
57,87 | 1.491 | 00:59 | ||
1,58 | 1.867 | 00:59 | ||
0,321 | -3.658 | 00:59 | ||
0,00966 | -1.929 | 00:59 | ||
2,87 | -2.284 | 00:59 | ||
0,0782 | -1.882 | 00:59 | ||
0,086 | -4.319 | 00:59 | ||
0,0965 | -4.171 | 00:59 | ||
1,542 | -4.164 | 00:59 | ||
0,0421 | -4.208 | 00:59 | ||
38,20 | -3.046 | 00:59 | ||
1,05 | -3.151 | 00:59 | ||
0,1694 | -3.75 | 00:59 | ||
0,0046450 | -3.068 | 00:59 | ||
5,66 | -1.394 | 00:59 | ||
0,15 | -1.28 | 00:59 | ||
1.439,00 | -5.763 | 00:59 | ||
39,6 | -5.032 | 00:59 | ||
0,1386 | -1.702 | 00:59 | ||
0,00379 | -1.535 | 00:59 | ||
2,2720 | -5.373 | 00:59 | ||
0,0620 | -5.11 | 00:59 | ||
5,72 | -3.378 | 00:59 | ||
14,2000 | -3.138 | 00:59 | ||
0,388 | -2.784 | 00:59 | ||
0,3653 | -0.895 | 00:59 | ||
0,0689 | -4.306 | 00:59 | ||
0,136 | -3.138 | 00:59 | ||
0,0935 | -2.197 | 00:58 | ||
1,82 | -0.055 | 00:59 | ||
43,20 | -2.262 | 00:59 | ||
1,18 | -2.399 | 00:59 | ||
0,00027110 | 2.032 | 00:59 | ||
21,9 | -1.039 | 00:59 | ||
11,04 | -1.516 | 00:59 | ||
1,87 | -10.058 | 00:59 | ||
0,02586 | -3.146 | 00:57 | ||
0,000706 | -3.288 | 00:59 | ||
17,29 | -0.162 | 00:59 | ||
0,08718 | 0.914 | 00:59 | ||
0,00805 | -4.734 | 00:59 | ||
0,393 | -1.798 | 00:59 | ||
0,067 | -1.76 | 00:59 | ||
5,989 | -3.652 | 00:59 | ||
0,1632 | 0.52 | 00:58 | ||
0,1633 | -3.675 | 00:59 | ||
143,1 | -1.514 | 00:59 | ||
3,91 | -1.261 | 00:59 | ||
0,0904 | -3.419 | 00:59 | ||
0,596 | -1.063 | 00:59 | ||
10,74 | -4.107 | 00:58 | ||
0,29 | -3.3 | 00:59 | ||
5,7600 | -2.373 | 00:59 | ||
0,1574 | -2.297 | 00:59 | ||
17,33 | -5.093 | 00:59 | ||
0,2556 | 14.158 | 00:59 | ||
3,21 | -4.09 | 00:58 | ||
0,088 | -4.362 | 00:59 | ||
591,90 | -2.036 | 00:59 | ||
16,20 | -1.28 | 00:59 | ||
2,183 | 2.585 | 06:00 | ||
643,80 | -3.101 | 00:58 | ||
17,69 | -2.319 | 00:59 | ||
23,76 | -4.655 | 00:59 | ||
0,65 | -4.559 | 00:59 | ||
26,3 | -1.389 | 00:59 | ||
36,6100 | 0.137 | 00:58 | ||
0,999 | 0.05 | 00:59 | ||
17,65 | -3.288 | 00:58 | ||
0,4820 | -3.407 | 00:59 | ||
3,9650 | -3.622 | 00:59 | ||
0,108 | -3.214 | 00:59 | ||
99,04 | -2.959 | 00:59 | ||
2,70 | -2.876 | 00:59 | ||
0,01614 | -2.946 | 00:59 | ||
1,00 | -3.842 | 00:59 | ||
0,1783 | 3.542 | 00:59 | ||
0,031 | -2.866 | 00:59 | ||
0,0021420 | -4.46 | 00:59 | ||
0,00005845 | -4.525 | 00:59 | ||
0,39 | -2.757 | 00:59 | ||
0,256 | -1.919 | 00:59 | ||
2,66 | -2.779 | 00:59 | ||
1,30 | 6.908 | 00:59 | ||
0,001936 | -2.123 | 00:59 | ||
1,409 | -3.095 | 00:59 | ||
0,583 | -3.91 | 00:59 | ||
0,01591 | -3.867 | 00:59 | ||
2,82 | -1.81 | 00:59 | ||
0,393 | -1.256 | 00:59 | ||
0,0857 | -1.833 | 00:59 | ||
0,2792 | -3.79 | 00:59 | ||
1,72 | -0.81 | 00:58 | ||
0,05 | -0.847 | 00:59 | ||
13,77 | -1.993 | 00:59 | ||
118,30 | -2.874 | 00:59 | ||
1,46 | 0.9 | 00:59 | ||
3,215 | -4.458 | 00:58 | ||
0,0879 | -4.353 | 00:59 | ||
0,328 | -2.381 | 00:59 | ||
0,1546 | 7.735 | 00:59 | ||
6,87 | -5.061 | 00:59 | ||
0,1873 | -5.074 | 00:59 | ||
0,0637 | -7.278 | 00:59 | ||
0,32 | -2.554 | 00:59 | ||
0,61 | -2.254 | 00:59 | ||
0,2318 | -3.013 | 00:59 | ||
0,13 | -1.621 | 00:59 | ||
0,03900 | -4.505 | 00:58 | ||
0,001070 | -3.69 | 00:59 | ||
196,1 | -1.803 | 00:59 | ||
5,36 | -1.743 | 00:59 | ||
0,098 | -2.305 | 00:59 | ||
0,02766 | -3.489 | 00:58 | ||
8,6100 | 3.86 | 00:58 | ||
0,2346 | 3.576 | 00:59 | ||
13,1 | -6.875 | 00:59 | ||
0,509 | -4.86 | 00:59 | ||
332,90 | -4.367 | 00:59 | ||
9,080 | -4.522 | 00:59 | ||
0,00458 | -3.293 | 00:59 | ||
6,3840 | -3.696 | 00:58 | ||
0,1743 | -3.595 | 00:59 | ||
0,01629 | -2.92 | 00:58 | ||
0,0043 | -0.764 | 00:59 | ||
0,46900 | -5.061 | 00:59 | ||
0,0128 | -4.26 | 00:59 | ||
0,175 | -2.071 | 00:59 | ||
0,02996 | 0.033 | 00:59 | ||
77,50 | -1.899 | 00:59 | ||
2,11 | -2 | 00:59 | ||
18,08 | -2.9 | 00:59 | ||
0,49 | -2.794 | 00:59 | ||
1,03 | -3.911 | 00:59 | ||
0,427 | -1.202 | 00:59 | ||
0,42 | -3.62 | 00:59 | ||
0,00000202 | 4.663 | 00:59 | ||
0,1625 | 1.12 | 00:59 | ||
0,325 | -3.012 | 00:59 | ||
15,7 | -2.061 | 00:59 | ||
36,660 | -2.318 | 00:58 | ||
0,9940 | -3.024 | 00:59 | ||
31,80 | -5.103 | 00:59 | ||
0,87 | -4.381 | 00:59 | ||
0,031990 | -4.078 | 00:59 | ||
0,000873 | -3.96 | 00:59 | ||
0,00177 | -2.044 | 00:59 | ||
469,3 | -4.146 | 00:59 | ||
12,85 | 0.71 | 00:58 | ||
12,84 | -3.748 | 00:59 | ||
0,1090 | -2.504 | 00:59 | ||
187,00 | -4.592 | 00:59 | ||
5,11 | -4.345 | 00:59 | ||
0,68 | -3.409 | 00:59 | ||
3,72 | -1.898 | 00:59 | ||
0,1020 | -1.354 | 00:59 | ||
0,00000666 | 0.15 | 00:55 | ||
0,537 | -2.717 | 00:59 | ||
0,0608 | -1.138 | 00:59 | ||
6,88 | -2.825 | 00:59 | ||
0,1875 | -3.101 | 00:59 | ||
0,00 | -3.697 | 00:59 | ||
0,0001 | -3.774 | 00:59 | ||
4,79 | -5.336 | 00:59 | ||
0,13 | -5.225 | 00:58 | ||
9,80 | -2.778 | 00:59 | ||
0,2666 | -3.055 | 00:59 | ||
8,88 | -3.057 | 00:59 | ||
0,24300 | -2.8 | 00:59 | ||
2,168 | -0.459 | 00:59 | ||
2,4700 | -4.264 | 00:57 | ||
0,0678 | -3.995 | 00:59 | ||
0,002136 | -2.153 | 00:59 | ||
2,9900 | -2.574 | 00:59 | ||
0,082 | -2.389 | 00:59 | ||
0,0336 | 29.684 | 00:59 | ||
0,08550 | -4.576 | 00:59 | ||
0,00234 | -4.134 | 00:59 | ||
587,0000 | -4.553 | 00:58 | ||
16,1100 | -3.993 | 00:59 | ||
9,02 | -2.906 | 00:59 | ||
0,246 | -2.648 | 00:59 | ||
41.648,00 | -0.048 | 00:59 | ||
1.136 | 0 | 00:59 | ||
8,9 | -1.003 | 00:59 | ||
202,10 | -3.762 | 00:58 | ||
5,5 | -3.191 | 00:59 | ||
0,7050000 | -1.947 | 00:59 | ||
92,5 | 0.217 | 00:59 | ||
2,531 | 0.357 | 00:59 | ||
0,00024933 | -0.61 | 00:59 | ||
276,3 | -4.527 | 00:59 | ||
7,58 | 0.66 | 00:59 | ||
7,58 | -3.685 | 00:59 | ||
1,04 | -2.723 | 00:59 | ||
2,8900 | -4.305 | 00:58 | ||
0,0788 | -4.136 | 00:59 | ||
0,0438 | -2.882 | 00:59 | ||
8,12 | -1.576 | 00:59 | ||
4,67 | -1.059 | 00:59 | ||
0,13 | -1.089 | 00:59 | ||
0,1292 | -1.674 | 00:59 | ||
2,17 | -2.425 | 00:59 | ||
0,0596 | -1.974 | 00:59 | ||
4,06 | -3.147 | 00:59 | ||
230,7700 | -4.273 | 00:59 | ||
6,2994 | -4.285 | 00:59 | ||
0,395 | -3.913 | 00:58 | ||
0,01076 | -3.584 | 00:58 | ||
0,2027 | -1.266 | 00:59 | ||
0,00000170 | -0.585 | 00:59 | ||
5,021 | -2.995 | 00:59 | ||
0,1377 | -2.479 | 00:59 | ||
30,26 | -4.783 | 00:59 | ||
0,83 | -4.734 | 00:59 | ||
308,00 | -4.348 | 00:59 | ||
8,41 | -3.995 | 00:59 | ||
0,26 | 0.957 | 00:59 | ||
0,0706 | -4.465 | 00:59 | ||
110.097,00 | 2.06 | 00:59 | ||
3.003 | 1.9 | 00:59 | ||
73,80 | -1.469 | 00:59 | ||
2,02 | -1.371 | 00:59 | ||
0,0150 | -2.096 | 00:59 | ||
0,000241 | -2.168 | 00:59 | ||
0,00000658 | -2.083 | 00:59 | ||
0,33 | -4.539 | 00:59 | ||
0,1131 | -3.416 | 00:59 | ||
0,55 | -5.217 | 00:59 | ||
0,1540 | -1.66 | 00:59 | ||
1,3650 | -3.67 | 00:59 | ||
0,0373 | -3.772 | 00:59 | ||
7,630 | -3.54 | 00:59 | ||
0,1240 | -2.745 | 00:59 | ||
0,01091 | 2.925 | 00:59 | ||
3,30 | -2.827 | 00:58 | ||
0,09 | -2.27 | 00:58 | ||
36,24 | -2.685 | 00:59 | ||
0,9900 | -2.655 | 00:59 | ||
0,1633 | -3.544 | 00:59 | ||
5,99 | 0.977 | 00:59 | ||
0,4575 | -6.25 | 00:59 | ||
77,88 | -8.355 | 00:59 | ||
2,13 | -8.24 | 00:59 | ||
0,286 | -1.479 | 00:59 | ||
1,34 | -0.887 | 00:59 | ||
5,0400 | -4 | 00:59 | ||
0,1387 | -2.939 | 00:59 | ||
0,00722 | -3.347 | 00:59 | ||
0,00680 | -2.059 | 00:59 | ||
73,1 | -2.922 | 00:59 | ||
2,062 | 0.73 | 00:58 | ||
2,062 | -2.644 | 00:59 | ||
0,0 | -8.641 | 00:59 | ||
33,89 | 11.48 | 00:59 | ||
0,925 | 11.312 | 00:59 | ||
3,1260 | -7.158 | 00:59 | ||
0,085 | -7.391 | 00:59 | ||
54,79 | -5.158 | 00:59 | ||
1,498 | -4.889 | 00:59 | ||
0,0234 | -2.295 | 00:59 | ||
0,0243 | -3.461 | 00:59 | ||
0,1107 | -0.628 | 00:59 | ||
0,0403 | -1.225 | 00:59 | ||
1,14 | -3.215 | 00:59 | ||
105,80 | -4.685 | 00:59 | ||
2,885 | -4.817 | 00:59 | ||
1,118 | -2.613 | 00:59 | ||
0,03050 | -2.773 | 00:59 | ||
5,04 | -4.545 | 00:59 | ||
0,00530 | -2.948 | 00:59 | ||
1,100 | -2.913 | 00:59 | ||
0,00000014 | -6.667 | 00:58 | ||
0,4287 | -4.585 | 00:58 | ||
0,01180 | -3.279 | 00:59 | ||
9,84 | -4.094 | 00:59 | ||
0,2696 | -3.473 | 00:59 | ||
89,68 | -2.67 | 00:59 | ||
2,449 | -2.779 | 00:59 | ||
0,182 | -4.27 | 00:59 | ||
0,00315 | 2.509 | 00:59 | ||
6,7530 | -0.793 | 00:59 | ||
0,1843 | -0.7 | 00:59 | ||
0,529 | -2.201 | 00:59 | ||
0,00043650 | -2.978 | 00:59 | ||
0,00001192 | -2.932 | 00:59 | ||
0,9160 | -5.372 | 00:58 | ||
0,0250 | -4.939 | 00:58 | ||
0,0618 | -3.483 | 00:59 | ||
0,0017 | -3.436 | 00:59 | ||
0,02342 | -1.679 | 00:59 | ||
28,9800 | -3.657 | 00:59 | ||
0,796 | -2.927 | 00:59 | ||
4.471,3 | -2.903 | 00:59 | ||
121,93 | -2.968 | 00:59 | ||
0,02092 | -2.968 | 00:59 | ||
0,00057 | -2.84 | 00:59 | ||
7,03 | -1.264 | 00:59 | ||
0,1281 | -0.621 | 00:59 | ||
0,1963 | -1.406 | 00:59 | ||
10,1000 | -2.037 | 00:59 | ||
0,2755 | -2.131 | 00:59 | ||
0,05647 | -7.381 | 00:59 | ||
1,4730 | -0.068 | 00:59 | ||
0,040 | 0.025 | 00:59 | ||
6,07 | -0.492 | 00:59 | ||
0,1655 | -0.541 | 00:59 | ||
22,13 | -4.282 | 00:59 | ||
0,607 | -3.803 | 00:59 | ||
78,19 | -3.979 | 00:59 | ||
2,13 | -4.06 | 00:59 | ||
0,01599 | -0.25 | 00:59 | ||
0,4055 | -6.199 | 00:59 | ||
0,589 | -3.443 | 00:59 | ||
6,92 | -0.504 | 00:59 | ||
0,189 | -0.369 | 00:59 | ||
0,17 | -2.946 | 00:59 | ||
0,0448 | -2.183 | 00:59 | ||
0,0372 | -0.161 | 00:59 | ||
0,00001054 | -2.136 | 00:59 | ||
31,16 | -5.058 | 00:59 | ||
0,851 | -4.81 | 00:59 | ||
130,30 | -3.838 | 00:59 | ||
3,56 | -3.838 | 00:59 | ||
0,189 | -2.623 | 00:59 | ||
0,193 | -2.374 | 00:58 | ||
0,0053 | -2.583 | 00:59 | ||
976,00 | -4.78 | 00:59 | ||
26,69 | -4.576 | 00:59 | ||
0,001432 | -2.717 | 00:59 | ||
0,0351 | -2.77 | 00:59 | ||
8,1860 | 0.073 | 00:59 | ||
0,22330 | 0.13 | 00:58 | ||
0,22320 | 0 | 00:59 | ||
0,01579 | -4.361 | 00:59 | ||
0,9986 | 0.02 | 00:59 | ||
0,8440 | -3.399 | 00:59 | ||
0,0961 | -1.839 | 00:59 | ||
40,89 | -4.216 | 00:59 | ||
1,12 | -3.78 | 00:59 | ||
212,00 | -1.258 | 00:59 | ||
5,83 | -0.274 | 00:59 | ||
1,0003 | 0.01 | 00:59 | ||
1,0005 | 0.01 | 00:53 | ||
36,640 | 0.055 | 00:59 | ||
0,43650 | -0.683 | 00:59 | ||
0,01190 | -0.418 | 00:59 | ||
0,98 | -4.785 | 00:59 | ||
0,03 | -5 | 00:59 | ||
0,8541 | -3.818 | 00:59 | ||
0,02328 | -3.563 | 00:59 | ||
0,0435 | 0.788 | 00:59 | ||
10,7100 | -22.447 | 00:59 | ||
0,2922 | -22.637 | 00:59 | ||
0,01063 | -2.028 | 00:59 | ||
0,0743 | -1.459 | 00:59 | ||
0,002326 | -3.285 | 00:59 | ||
0,1082 | -1.904 | 00:59 | ||
0,0227 | -2.073 | 00:59 | ||
1.975,14 | -1.848 | 00:59 | ||
80.620,49 | -2.807 | 00:59 | ||
16,80 | -1.351 | 00:59 | ||
0,46 | -1.505 | 00:59 | ||
2,87 | -1.035 | 00:59 | ||
0,0000562 | -1.851 | 00:59 | ||
29,74 | -2.042 | 00:59 | ||
0,81 | -2.053 | 00:59 | ||
0,0794 | -3.641 | 00:59 | ||
2,31 | -4.149 | 00:59 | ||
0,06 | -3.364 | 00:59 | ||
0,0007453 | -3.006 | 00:59 | ||
0,00002033 | -2.587 | 00:59 | ||
9,879 | 4.75 | 00:59 | ||
0,2696 | 1.16 | 00:59 | ||
0,2696 | 5.066 | 00:59 | ||
1,051 | -5.315 | 00:59 | ||
0,668 | -2.482 | 00:59 | ||
0,167300 | -3.573 | 00:59 | ||
0,004575 | -3.031 | 00:59 | ||
192,00 | -4.144 | 00:59 | ||
5,25 | -3.67 | 00:59 | ||
4.940,00 | -2.468 | 00:59 | ||
0,189 | -4.922 | 00:59 | ||
30,5 | 0.53 | 00:58 | ||
30,5 | 1.667 | 00:59 | ||
8,77 | -2.447 | 00:59 | ||
0,42710 | -3.915 | 00:58 | ||
0,01167 | -3.474 | 00:59 | ||
0,2372 | -2.467 | 00:59 | ||
2,30 | -1.86 | 00:53 | ||
3,33 | -0.29 | 23:38 | ||
0,1906 | 0.63 | 00:59 | ||
7,58 | 0.69 | 00:59 | ||
0,15 | -0.13 | 00:54 | ||
0,005 | -0.12 | 00:54 | ||
33,47 | 1.06 | 00:59 | ||
0,61 | -0.19 | 00:54 | ||
0,96 | -0.76 | 00:52 | ||
2,27 | 3.53 | 00:53 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0965 | -1.23 | 00:57 | ||
0,183360 | -2.1 | 00:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.19 | 00:54 | ||
0,52 | -1.56 | 00:52 | ||
0,02 | -68.83 | 00:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:54 | ||
0,47 | -0.17 | 00:53 | ||
1,80 | 2.19 | 00:53 | ||
50,18 | -3.48 | 00:59 | ||
2,94 | 2.34 | 00:53 | ||
0,15 | -1.4 | 00:53 | ||
0,5198 | -5.09 | 00:59 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,97 | 4.45 | 00:56 | ||
1,10 | 0.37 | 00:54 | ||
0,30 | 4.32 | 00:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1739 | 0.85 | 00:59 | ||
0,58 | 0.07 | 00:54 | ||
0,13 | -23.13 | 00:53 | ||
1,62 | -0.51 | 00:54 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 0.71 | 00:53 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.34 | 00:52 | ||
9,7882 | 0 | 00:46 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.95 | 00:53 | ||
0,58 | -1.89 | 00:52 | ||
1,0510 | -0.19 | 00:59 | ||
40,7800 | 0.39 | 00:59 | ||
7,190 | -2.85 | 00:59 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:53 | ||
0,0125 | -0.14 | 00:52 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.23 | 00:53 | ||
0,001 | 0 | 00:59 | ||
23,30 | 2.58 | 00:52 | ||
1,70 | 1.6 | 00:53 | ||
1,17 | 0.74 | 00:54 | ||
0,000050 | 8.69 | 23:18 | ||
0,6070 | 0.83 | 00:57 | ||
4,74 | 2.96 | 00:52 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:52 | ||
5,8300 | 1 | 00:58 | ||
1,33 | 2.35 | 00:53 | ||
1,56 | -0.73 | 00:52 | ||
1,0760 | 0 | 06:39 | ||
0,4627 | -5.18 | 00:59 | ||
0,0137 | -2.22 | 11:05 | ||
205,616 | -0.1 | 00:59 | ||
0,17 | -22.89 | 00:53 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 0.08 | 00:52 | ||
3,60000 | 0.56 | 00:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.