Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
65.878,00 | -1.694 | 19:55 | ||
65.872,00 | -2.48 | 19:55 | ||
2.263.473 | -1.443 | 19:55 | ||
2.494,03 | -4.494 | 19:55 | ||
2.493,20 | -5.37 | 19:55 | ||
85.716 | -4.233 | 19:55 | ||
342,9 | -3.408 | 19:55 | ||
11.811,00 | -3.03 | 19:55 | ||
2.350,00 | -1.509 | 19:55 | ||
68,3 | -1.868 | 19:55 | ||
17,740 | -2.527 | 19:55 | ||
0,5165 | -2.786 | 19:55 | ||
0,465 | -3.425 | 19:55 | ||
15,99 | -3.091 | 19:55 | ||
0,008859 | -3.297 | 19:55 | ||
0,00 | -3.555 | 19:55 | ||
0,261 | -3.652 | 19:55 | ||
5.011,00 | -3.244 | 19:55 | ||
145,7 | -3.649 | 19:55 | ||
2,02700 | -2.782 | 19:55 | ||
0,059 | -2.956 | 19:55 | ||
73,80 | -1.072 | 19:55 | ||
2,15 | -1.557 | 19:55 | ||
0,65720 | -3.481 | 19:55 | ||
0,01911 | -3.873 | 19:55 | ||
51,25 | -3.684 | 19:55 | ||
1,49 | -4.183 | 19:55 | ||
11,89 | -3.647 | 19:55 | ||
0,346 | -4.95 | 19:55 | ||
0,346 | -4.102 | 19:55 | ||
0,1944 | 6.872 | 19:55 | ||
0,1001 | -4.119 | 19:55 | ||
12,20 | -2.944 | 19:55 | ||
0,35 | -3.377 | 19:55 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,063 | 0 | 19:55 | ||
13,75 | -6.526 | 19:55 | ||
0,40 | -6.46 | 19:55 | ||
0,00405 | -2.478 | 19:55 | ||
14,22 | -3.462 | 19:55 | ||
4,1100 | -2.791 | 19:55 | ||
0,1193 | -3.323 | 19:55 | ||
38,7 | -1.8 | 19:55 | ||
1,12 | -1.921 | 19:55 | ||
0,152 | -7.103 | 19:55 | ||
0,0816 | -20.854 | 19:55 | ||
47,45 | -5.591 | 19:55 | ||
1,3810 | -5.99 | 19:55 | ||
3,5910 | -5.97 | 19:55 | ||
0,1044 | -6.292 | 19:55 | ||
0,00589 | -5.76 | 19:55 | ||
0,13120 | -9.267 | 19:55 | ||
0,003818 | -9.59 | 19:55 | ||
0,90 | -2.64 | 19:55 | ||
0,02619 | -3 | 19:55 | ||
7,407 | 1.633 | 06:00 | ||
41,61 | -10.708 | 19:55 | ||
1,21 | -10.817 | 19:55 | ||
56,11 | -3.008 | 19:55 | ||
1,634 | -2.911 | 19:55 | ||
338,80 | -2.728 | 19:55 | ||
9,87 | -3.045 | 19:55 | ||
18,85 | -4.315 | 19:55 | ||
0,5481 | -4.678 | 19:55 | ||
0,0817 | -3.701 | 19:55 | ||
55,71 | -2.724 | 19:55 | ||
1,62 | -2.931 | 19:55 | ||
18,38 | -6.653 | 19:55 | ||
0,54 | -6.843 | 19:55 | ||
1,5819 | -6.909 | 19:55 | ||
0,04603 | -7.104 | 19:55 | ||
606,60 | -2.664 | 19:55 | ||
17,66 | -3.02 | 19:55 | ||
2,08 | -2.577 | 19:55 | ||
0,0575 | -3.846 | 19:55 | ||
0,0745 | -3.871 | 19:55 | ||
0,0892 | -11.332 | 19:55 | ||
1,9560 | -4.91 | 19:55 | ||
159,5 | -1.361 | 19:55 | ||
4,61 | -3.61 | 19:55 | ||
4,62 | -2.079 | 19:55 | ||
12,96 | -2.336 | 19:55 | ||
4,4280 | 1.583 | 19:55 | ||
0,1291 | 1.494 | 19:55 | ||
0,478 | -4.481 | 19:55 | ||
900,0 | -4.58 | 19:55 | ||
26,18 | -4.835 | 19:55 | ||
28,20 | -3.425 | 19:55 | ||
0,82 | -4.448 | 19:55 | ||
170,7 | -2.234 | 19:55 | ||
4,95 | -2.692 | 19:55 | ||
2,84 | -3.535 | 19:55 | ||
0,251 | -5.614 | 19:55 | ||
1,92 | -5.463 | 19:55 | ||
37,9100000 | 2.294 | 06:00 | ||
1,129 | -3.09 | 19:55 | ||
62,2000000 | -2.721 | 19:55 | ||
1,8110 | -2.843 | 19:55 | ||
0,1678 | -3.118 | 19:55 | ||
17,78 | -7.396 | 19:55 | ||
0,519 | -7.401 | 19:55 | ||
0,04192 | -4.857 | 19:55 | ||
0,192 | -4.577 | 19:55 | ||
288,80 | -3.25 | 19:55 | ||
8,4000 | -5.405 | 19:55 | ||
0,2445 | -5.196 | 19:55 | ||
0,1163 | -9.705 | 19:55 | ||
19.774 | -2.725 | 19:55 | ||
575,4 | -2.968 | 19:55 | ||
0,500 | -4.157 | 19:55 | ||
0,7 | 2.331 | 19:55 | ||
0,30410 | 1.74 | 19:55 | ||
0,00885 | 1.19 | 19:55 | ||
2,15 | 44.527 | 06:00 | ||
0,00074240 | -4.441 | 19:55 | ||
0,00002162 | -4.547 | 19:55 | ||
1,9810 | -4.484 | 19:55 | ||
0,0577 | -4.785 | 19:55 | ||
0,00003009 | -3.216 | 19:55 | ||
0,00000088 | -3.297 | 19:55 | ||
0,3894 | -5.048 | 19:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | -6.119 | 19:55 | ||
61,76 | -4.809 | 19:55 | ||
1,80 | -4.923 | 19:55 | ||
0,711 | -8.878 | 19:55 | ||
0,01206 | -6.221 | 19:55 | ||
5,15 | -3.214 | 19:55 | ||
0,1495 | -3.982 | 19:55 | ||
0,153 | -8.308 | 19:55 | ||
0,1711 | -7.061 | 19:55 | ||
2,331 | -5.051 | 19:55 | ||
0,0678 | -5.307 | 19:55 | ||
73,30 | -1.346 | 19:55 | ||
2,13 | -1.479 | 19:55 | ||
0,4752 | -3.571 | 19:55 | ||
0,0138320 | -3.797 | 19:55 | ||
0,032 | -3.101 | 19:55 | ||
13,91 | -5.823 | 19:55 | ||
0,40 | -6.373 | 19:55 | ||
1.486,00 | -2.876 | 19:55 | ||
43,2 | -2.569 | 19:55 | ||
0,2420 | -2.576 | 19:55 | ||
0,00705 | -2.691 | 19:55 | ||
3,3120 | -7.486 | 19:55 | ||
0,0964 | -7.646 | 19:55 | ||
14,57 | -3.125 | 19:55 | ||
8,6300 | -2.596 | 19:55 | ||
0,250 | -2.915 | 19:55 | ||
0,5560 | -5.811 | 19:55 | ||
0,1412 | 8.282 | 19:55 | ||
0,219 | -4.543 | 19:55 | ||
0,1320 | -5.376 | 19:55 | ||
0,0339 | -62.458 | 06:00 | ||
1,71 | -4.632 | 19:55 | ||
99,50 | -4.327 | 19:55 | ||
2,90 | -4.481 | 19:55 | ||
5,25 | -2.342 | 19:55 | ||
0,15315 | -2.39 | 19:55 | ||
0,00034680 | 0 | 19:55 | ||
22,8 | -1.721 | 19:55 | ||
0,00018980 | -0.888 | 19:55 | ||
12,49 | -2.574 | 19:55 | ||
1,87 | -8.5 | 19:55 | ||
0,02967 | -3.887 | 19:55 | ||
0,000861 | -4.545 | 19:55 | ||
8,31 | -2.615 | 19:55 | ||
0,03282 | -3.157 | 19:55 | ||
0,00647 | -5.132 | 19:55 | ||
1,170 | 10.721 | 19:55 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | -5.185 | 19:55 | ||
4,675 | -0.785 | 19:55 | ||
0,1362 | -2.94 | 19:55 | ||
0,1361 | -1.105 | 19:55 | ||
143,1 | -2.785 | 19:55 | ||
4,17 | -3.116 | 19:55 | ||
0,1754 | -3.414 | 19:55 | ||
1,062 | -4.78 | 19:55 | ||
54,29 | -5.747 | 19:55 | ||
1,58 | -6.061 | 19:55 | ||
18,5000 | -1.596 | 19:55 | ||
0,5380 | -1.986 | 19:55 | ||
25,23 | -3.148 | 19:55 | ||
0,3615 | -2.534 | 19:55 | ||
5,20 | -4.059 | 19:55 | ||
0,151 | -4.359 | 19:55 | ||
584,40 | -3.485 | 19:55 | ||
16,95 | -4.075 | 19:55 | ||
0,0000194 | -53.477 | 06:00 | ||
2,116 | -9.688 | 19:55 | ||
630,00 | -2.898 | 19:55 | ||
18,35 | -2.961 | 19:55 | ||
52,43 | -5.207 | 19:55 | ||
1,52 | -5.635 | 19:55 | ||
40,1 | -3.538 | 19:55 | ||
34,3300 | 0.175 | 19:55 | ||
0,999 | -0.03 | 19:55 | ||
44,40 | -3.289 | 19:55 | ||
1,2930 | -3.507 | 19:55 | ||
8,2420 | -3.217 | 19:55 | ||
0,240 | -3.383 | 19:55 | ||
126,01 | -1.747 | 19:55 | ||
3,67 | -1.951 | 19:55 | ||
0,02950 | -7.087 | 19:55 | ||
1,19 | -4.892 | 19:55 | ||
0,3284 | -1.706 | 19:55 | ||
0,055 | -4.844 | 19:55 | ||
0,0048380 | -4.708 | 19:55 | ||
0,00014077 | -5.033 | 19:55 | ||
0,54 | -2.712 | 19:55 | ||
0,515 | -5.24 | 19:55 | ||
2,90 | -3.237 | 19:55 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,12 | -3.466 | 19:55 | ||
0,6736 | -3.826 | 19:55 | ||
1,96 | -5.057 | 19:55 | ||
0,003219 | -3.42 | 19:55 | ||
1,974 | -3.425 | 19:55 | ||
0,769 | -0.376 | 19:55 | ||
0,02236 | -0.755 | 19:55 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,06 | -2.8 | 19:55 | ||
0,01654 | -2.591 | 19:55 | ||
0,913 | -4.598 | 19:55 | ||
0,1613 | -3.529 | 19:55 | ||
0,3216 | -3.074 | 19:55 | ||
4,45 | -1.111 | 19:55 | ||
0,13 | -1.597 | 19:55 | ||
21,78 | -4.891 | 19:55 | ||
189,90 | 1.551 | 19:55 | ||
1,81 | -4.437 | 19:55 | ||
5,445 | -4.373 | 19:55 | ||
0,1585 | -4.862 | 19:55 | ||
0,678 | -0.732 | 19:55 | ||
0,0995 | -5.328 | 19:55 | ||
1,74 | -1.531 | 19:55 | ||
0,0505 | -1.751 | 19:55 | ||
0,1442 | -4.186 | 19:55 | ||
0,52 | -3.931 | 19:55 | ||
1,34 | -3.179 | 19:55 | ||
0,1910 | -3.291 | 19:55 | ||
0,42 | -6.643 | 19:55 | ||
0,05590 | -5.093 | 19:55 | ||
0,001629 | -5.18 | 19:55 | ||
276,3 | 2.867 | 19:55 | ||
8,04 | 2.448 | 19:55 | ||
0,135 | -3.019 | 19:55 | ||
0,03685 | -3.483 | 19:55 | ||
13,3200 | -4.31 | 19:55 | ||
0,3884 | -4.547 | 19:55 | ||
36,1 | -4.576 | 19:55 | ||
38,5700 | -3.333 | 06:00 | ||
1,433 | -3.954 | 19:55 | ||
682,30 | -4.077 | 19:55 | ||
19,840 | -4.524 | 19:55 | ||
0,00479 | -4.96 | 19:55 | ||
3,9500 | -2.517 | 19:55 | ||
0,1149 | -2.792 | 19:55 | ||
0,03916 | -2.514 | 19:55 | ||
0,0062 | -2.841 | 19:55 | ||
0,01453 | -3.327 | 19:55 | ||
0,63000 | -5.405 | 19:55 | ||
0,0183 | -5.913 | 19:55 | ||
12,2200 | 11.802 | 07:14 | ||
0,318 | -7.187 | 19:55 | ||
0,02905 | -0.514 | 19:55 | ||
72,60 | -2.681 | 19:55 | ||
2,11 | -3.03 | 19:55 | ||
34,19 | 2.58 | 19:55 | ||
1,00 | 2.121 | 19:55 | ||
1,63 | -5.462 | 19:55 | ||
0,341 | -4.559 | 19:55 | ||
0,55 | -3.18 | 19:55 | ||
0,003613 | -4.796 | 19:55 | ||
0,120 | -0.662 | 19:55 | ||
0,00000370 | -3.394 | 19:55 | ||
0,2435 | -5.105 | 19:55 | ||
0,430 | -3.478 | 19:55 | ||
34,01 | -36.359 | 19:55 | ||
17,7 | -4.482 | 19:55 | ||
51,150 | -2.775 | 19:55 | ||
1,4910 | -2.993 | 19:55 | ||
37,00 | -4.294 | 19:55 | ||
1,08 | -4.854 | 19:55 | ||
0,064740 | -3.2 | 19:55 | ||
0,001884 | -3.533 | 19:55 | ||
0,00387 | -4.797 | 19:55 | ||
384,5 | -6.448 | 19:55 | ||
11,18 | -6.76 | 19:55 | ||
11,17 | -6.761 | 19:55 | ||
0,66 | -3.818 | 19:55 | ||
0,1880 | -7.023 | 19:55 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
400,10 | -3.474 | 19:55 | ||
11,62 | -4.046 | 19:55 | ||
0,84 | -0.594 | 19:55 | ||
4,29 | -2.01 | 19:55 | ||
0,1243 | -2.662 | 19:55 | ||
0,00001220 | 0.91 | 19:55 | ||
0,802 | -1.11 | 19:55 | ||
0,1170 | -3.941 | 19:55 | ||
12,34 | -4.563 | 19:55 | ||
0,3590 | -4.951 | 19:55 | ||
0,00 | -3.505 | 19:55 | ||
0,0001 | -3.744 | 19:55 | ||
13,31 | -1.334 | 19:55 | ||
0,39 | -2.058 | 19:55 | ||
10,55 | -2.405 | 19:55 | ||
0,3070 | -2.725 | 19:55 | ||
24,36 | -4.62 | 19:55 | ||
0,71000 | -4.698 | 19:55 | ||
2,227 | -0.978 | 19:55 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,7200 | -4.983 | 19:55 | ||
0,1668 | -5.227 | 19:55 | ||
0,002624 | -2.235 | 19:55 | ||
5,3300 | -4.821 | 19:55 | ||
0,155 | -5.199 | 19:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0447 | 1.154 | 19:55 | ||
0,035 | 3.448 | 06:00 | ||
0,41650 | -2.573 | 19:55 | ||
0,01213 | -2.648 | 19:55 | ||
1.468,0000 | -2.133 | 19:55 | ||
42,6700 | -2.602 | 19:55 | ||
18,85 | -3.333 | 19:55 | ||
0,549 | -3.343 | 19:55 | ||
39.743,00 | -1.446 | 19:55 | ||
1.152 | -2.124 | 19:55 | ||
16,9 | -2.872 | 19:55 | ||
334,00 | -1.794 | 19:55 | ||
9,7 | -2.684 | 19:55 | ||
35,61 | 6.014 | 19:55 | ||
1,0290000 | 5.215 | 19:55 | ||
155,5 | -2.201 | 19:55 | ||
4,521 | -2.523 | 19:55 | ||
344,5 | -2.958 | 19:55 | ||
9,99 | -4.49 | 19:55 | ||
9,99 | -3.664 | 19:55 | ||
0,98 | -2.198 | 19:55 | ||
7,1300 | -5.812 | 19:55 | ||
0,2075 | -5.981 | 19:55 | ||
0,0725 | -3.204 | 19:55 | ||
14,52 | -3.968 | 19:55 | ||
13,19 | -3.863 | 19:55 | ||
0,38 | -4.382 | 19:55 | ||
0,3209 | -4.18 | 19:55 | ||
0,1351 | -5.06 | 19:55 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -3.491 | 19:55 | ||
0,0842 | -3.551 | 19:55 | ||
6,65 | -8.117 | 19:55 | ||
0,383 | -1.289 | 06:00 | ||
46,8500 | -4.427 | 19:55 | ||
1,3646 | -4.653 | 19:55 | ||
0,441 | -6.942 | 19:55 | ||
0,01282 | -6.967 | 19:55 | ||
0,3017 | -2.709 | 19:55 | ||
0,00000281 | -3.103 | 19:55 | ||
6,361 | -4.747 | 19:55 | ||
0,1850 | -4.982 | 19:55 | ||
0,00077 | -42.537 | 19:55 | ||
57,88 | 0.434 | 19:55 | ||
1,69 | 0 | 19:55 | ||
1.151,00 | -2.705 | 19:55 | ||
33,52 | -3.009 | 19:55 | ||
1,05 | 13.348 | 06:00 | ||
0,50 | -3.193 | 19:55 | ||
0,0664 | -5.949 | 19:55 | ||
94.012,00 | -0.603 | 19:54 | ||
2.735 | -0.798 | 19:55 | ||
157,00 | -3.385 | 19:55 | ||
4,57 | -3.893 | 19:55 | ||
0,0789 | 1.832 | 19:55 | ||
0,000332 | -2.848 | 19:55 | ||
0,00000965 | -3.112 | 19:55 | ||
0,68 | -3.235 | 19:55 | ||
0,1087 | -3.635 | 19:55 | ||
1,80 | -2.495 | 19:55 | ||
0,1914 | -3.089 | 19:55 | ||
5,7500 | 1.054 | 19:55 | ||
0,1673 | 0.722 | 19:55 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2368 | -4.938 | 19:55 | ||
0,01125 | -4.661 | 19:55 | ||
10,09 | -2.172 | 19:55 | ||
0,29 | -2.289 | 19:55 | ||
55,26 | -4.046 | 19:55 | ||
1,6140 | -3.584 | 19:55 | ||
0,2144 | -2.986 | 19:55 | ||
5,37 | -1.685 | 19:55 | ||
0,3417 | -6.229 | 19:55 | ||
107,61 | -6.678 | 19:55 | ||
3,14 | -6.918 | 19:55 | ||
0,401 | -2.407 | 19:55 | ||
2,52 | -3.414 | 19:55 | ||
11,2700 | -3.012 | 19:55 | ||
0,3276 | -3.391 | 19:55 | ||
0,01275 | -4.993 | 19:55 | ||
0,00850 | -1.983 | 19:55 | ||
62,4 | -4.587 | 19:55 | ||
2,357 | -4.46 | 19:55 | ||
2,357 | -4.148 | 19:55 | ||
0,0 | -2.988 | 19:55 | ||
50,04 | 25.887 | 19:55 | ||
1,458 | 25.581 | 19:55 | ||
3,8770 | -3.605 | 19:55 | ||
0,113 | -3.918 | 19:55 | ||
89,54 | -0.178 | 19:55 | ||
2,602 | -1.215 | 19:55 | ||
0,0576 | -4.16 | 19:55 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0589 | -0.625 | 19:55 | ||
0,0354 | -5.303 | 19:55 | ||
0,0942 | -3.779 | 19:55 | ||
0,0906 | -5.625 | 19:55 | ||
1,58 | -4.237 | 19:55 | ||
172,00 | -2.825 | 19:55 | ||
5,012 | -3.131 | 19:55 | ||
2,346 | -5.212 | 19:55 | ||
0,06820 | -5.475 | 19:55 | ||
10,74 | -5.207 | 19:55 | ||
0,00646 | -3.624 | 19:55 | ||
5,014 | -2.28 | 19:55 | ||
0,00000025 | -3.846 | 19:55 | ||
0,5650 | -4.464 | 19:55 | ||
0,01646 | -4.635 | 19:55 | ||
9,01 | -2.595 | 19:55 | ||
0,2617 | -3.11 | 19:55 | ||
109,93 | -5.306 | 19:55 | ||
3,193 | -5.783 | 19:55 | ||
0,201 | -7.103 | 19:55 | ||
0,00477 | -4.309 | 19:55 | ||
14,4160 | -0.744 | 19:55 | ||
0,4197 | -0.921 | 19:55 | ||
0,712 | -2.172 | 19:55 | ||
0,00059750 | -3.815 | 19:55 | ||
0,00001739 | -4.029 | 19:55 | ||
1,2800 | -6.706 | 19:55 | ||
0,0373 | -6.516 | 19:55 | ||
0,0932 | 2.316 | 19:55 | ||
0,0027 | 2.257 | 19:55 | ||
0,02402 | -3.262 | 19:55 | ||
49,2000 | -4.836 | 19:55 | ||
1,432 | -5.103 | 19:55 | ||
5.690,8 | -0.251 | 19:55 | ||
165,85 | -0.313 | 19:55 | ||
0,01882 | -4.564 | 19:55 | ||
0,00055 | -4.957 | 19:55 | ||
20,93 | -5.208 | 19:55 | ||
0,1716 | -3.704 | 19:55 | ||
0,2824 | -3.022 | 19:55 | ||
0,00539 | -2.691 | 19:55 | ||
16,5400 | -7.752 | 19:55 | ||
0,4824 | -7.745 | 19:55 | ||
0,04225 | -3.451 | 19:55 | ||
1,6700 | -1.591 | 19:54 | ||
0,048 | -1.765 | 19:55 | ||
13,36 | -4.023 | 19:55 | ||
0,3892 | -4.279 | 19:55 | ||
60,09 | -2.07 | 19:55 | ||
1,743 | -2.789 | 19:55 | ||
65,89 | 0.749 | 19:55 | ||
1,92 | 0.446 | 19:55 | ||
0,01717 | -6.786 | 19:55 | ||
1,2839 | -3.241 | 19:55 | ||
0,702 | -5.263 | 19:55 | ||
8,28 | -3.518 | 19:55 | ||
0,241 | -3.989 | 19:55 | ||
0,55 | -5.192 | 19:55 | ||
0,0989 | -3.981 | 19:55 | ||
0,0579 | -3.582 | 19:55 | ||
0,00001873 | -2.04 | 19:55 | ||
42,26 | -3.845 | 19:55 | ||
1,232 | -3.9 | 19:55 | ||
203,40 | 4.201 | 19:55 | ||
5,92 | 4.058 | 19:55 | ||
0,343 | -3.73 | 19:55 | ||
0,356 | -2.466 | 19:55 | ||
0,0104 | -2.812 | 19:55 | ||
2.134,00 | -4.133 | 19:55 | ||
62,16 | -4.487 | 19:55 | ||
0,001331 | -7.762 | 19:55 | ||
0,0745 | -7.338 | 19:55 | ||
5,4910 | -0.127 | 19:55 | ||
0,15990 | -0.37 | 19:55 | ||
0,15990 | -0.312 | 19:55 | ||
0,02275 | -4.452 | 19:55 | ||
34,23 | 0.088 | 19:55 | ||
0,9967 | -0.1 | 19:55 | ||
1,0129 | -2.662 | 19:55 | ||
0,2247 | -5.11 | 19:55 | ||
93,94 | 3.515 | 19:55 | ||
2,73 | 3.132 | 19:55 | ||
72,30 | -22.425 | 19:55 | ||
2,11 | -22.557 | 19:55 | ||
259,90 | -4.202 | 19:55 | ||
7,58 | -4.341 | 19:55 | ||
1,0007 | 0.01 | 19:55 | ||
1,0008 | -0.03 | 19:55 | ||
34,350 | 0.204 | 19:55 | ||
0,74980 | -4.521 | 19:55 | ||
0,02182 | -4.841 | 19:55 | ||
2,76 | -3.693 | 19:55 | ||
0,08 | -3.704 | 19:55 | ||
0,7674 | -3.472 | 19:55 | ||
0,02225 | -4.012 | 19:55 | ||
0,0180 | 0 | 06:00 | ||
0,0664 | -2.455 | 19:55 | ||
11,8000 | -4.143 | 19:55 | ||
0,3437 | -4.315 | 19:55 | ||
0,02832 | -6.504 | 19:55 | ||
0,01112 | -5.843 | 19:55 | ||
0,1597 | -0.374 | 19:55 | ||
0,001702 | -5.128 | 19:55 | ||
0,1765 | -3.446 | 19:55 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0332 | -4.051 | 19:55 | ||
2.625,36 | -4.435 | 19:55 | ||
65.728,35 | -1.746 | 19:55 | ||
82,44 | 0.463 | 19:55 | ||
2,40 | 0.209 | 19:55 | ||
4,68 | -2.559 | 19:55 | ||
0,0000864 | -1.482 | 19:55 | ||
74,98 | -0.754 | 19:55 | ||
2,18 | -0.999 | 19:55 | ||
73,26 | -1.559 | 06:00 | ||
0,1910 | -3.34 | 19:55 | ||
0,114 | -5.246 | 19:55 | ||
7,20 | -3.226 | 19:55 | ||
0,21 | -3.456 | 19:55 | ||
0,0011459 | -2.956 | 19:55 | ||
0,00003325 | -3.455 | 19:55 | ||
0,01596 | -4.603 | 06:00 | ||
3,191 | -1.996 | 19:55 | ||
0,0929 | -3.13 | 19:54 | ||
0,0930 | -2.208 | 19:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,831 | -4.042 | 19:55 | ||
29,03 | -1.66 | 06:00 | ||
0,656 | -3.387 | 19:55 | ||
0,130700 | -5.084 | 19:55 | ||
0,003799 | -4.882 | 19:55 | ||
242,50 | -1.822 | 19:55 | ||
7,06 | -2.216 | 19:55 | ||
4.874,00 | -3.676 | 19:55 | ||
0,507 | -4.211 | 19:55 | ||
37,3 | 0.24 | 19:55 | ||
37,4 | 1.577 | 19:55 | ||
7,60 | -2.062 | 19:55 | ||
0,50040 | -3.023 | 19:55 | ||
0,01448 | -3.723 | 19:55 | ||
0,3336 | -4.248 | 19:55 | ||
5,03 | -3.82 | 19:30 | ||
3,56 | -1.65 | 19:31 | ||
0,1192 | -2.38 | 19:54 | ||
9,98 | -4.26 | 19:55 | ||
0,43 | -2.7 | 01:27 | ||
0,026 | -3.7 | 16:17 | ||
46,45 | -3.89 | 19:55 | ||
2,10 | 2.43 | 18:54 | ||
2,85 | -8.36 | 19:28 | ||
2,78 | 10.31 | 01:07 | ||
2,78 | -0.71 | 19:45 | ||
0,000002 | 0 | 10:00 | ||
0,2658 | 2.82 | 19:53 | ||
0,155695 | -2.36 | 19:54 | ||
0,0637 | -2.3 | 10:56 | ||
0,9934 | 0.09 | 19:55 | ||
5,50 | -4.67 | 19:53 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,60 | -3.72 | 19:55 | ||
4,14 | -1.66 | 19:55 | ||
0,26 | 3.16 | 21:12 | ||
0,4933 | -3.29 | 19:55 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,36 | 4.55 | 15:10 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1151 | -3.92 | 19:55 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,01 | -5.34 | 19:52 | ||
1,13 | -2.58 | 23:09 | ||
2,05 | -4.2 | 19:15 | ||
5,17 | 1.37 | 19:32 | ||
6,0920 | 1.23 | 19:55 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8320 | -5.67 | 19:54 | ||
39,5300 | -1.42 | 19:55 | ||
1,0008 | -0.08 | 19:17 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,28 | 1.53 | 19:26 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,02 | 1.61 | 19:43 | ||
2,80 | -2.09 | 00:03 | ||
0,000053 | -1.85 | 19:53 | ||
1,7420 | -4.34 | 19:55 | ||
3,25 | -2.1 | 19:38 | ||
4,93 | -1.4 | 19:13 | ||
2,65 | -10.16 | 23:34 | ||
7,5740 | -5.78 | 19:55 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0470 | -6.37 | 19:55 | ||
7,03 | 4.61 | 19:40 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,88000 | -1.77 | 19:54 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.