Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.382,36 | -0.121 | 21:47 | ||
104.403,00 | -0.39 | 21:45 | ||
4.134.412 | -0.005 | 21:46 | ||
90.891,17 | 0 | 21:46 | ||
2.503,40 | -1.01 | 21:46 | ||
2.503,81 | 0.092 | 21:47 | ||
99.182 | 0.205 | 21:47 | ||
493,2 | 6.638 | 21:47 | ||
19.460,00 | 6.56 | 21:47 | ||
3.364,00 | 0.328 | 21:47 | ||
84,8 | 0.059 | 21:47 | ||
2,1687 | 0.842 | 21:47 | ||
85,910 | 0.964 | 21:47 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001487 | -0.602 | 21:47 | ||
0,00 | -0.794 | 21:47 | ||
0,187 | -0.744 | 21:47 | ||
9.994,00 | -2.393 | 21:47 | ||
252,4 | -2.717 | 21:47 | ||
1,02500 | 0.985 | 21:46 | ||
0,026 | 0.389 | 21:46 | ||
21,30 | 0.282 | 21:46 | ||
0,54 | 0.186 | 21:46 | ||
0,78860 | 3.287 | 21:47 | ||
0,01991 | 3.107 | 21:47 | ||
0,79 | 3.801 | 21:47 | ||
23,66 | 0.042 | 21:46 | ||
0,597 | -1.34 | 21:47 | ||
0,597 | -0.05 | 21:47 | ||
0,0822 | 0 | 21:46 | ||
0,0635 | -3.642 | 06:00 | ||
3,16 | -0.315 | 21:46 | ||
0,08 | -1.238 | 21:47 | ||
0,745 | 0 | 21:47 | ||
4,61 | -1.496 | 21:46 | ||
0,12 | -1.689 | 21:47 | ||
7,55 | -2.075 | 21:47 | ||
6,7410 | 1.889 | 21:46 | ||
0,1695 | 1.013 | 21:47 | ||
15,0 | 0.336 | 21:47 | ||
0,38 | -0.053 | 21:47 | ||
0,224 | -55.183 | 06:00 | ||
0,0201 | -1.471 | 21:47 | ||
27,36 | 1.109 | 21:46 | ||
0,6910 | 1.023 | 21:46 | ||
1,3690 | -9.816 | 21:47 | ||
0,0346 | -9.909 | 21:47 | ||
0,14130 | 0.142 | 21:47 | ||
0,003566 | 0.028 | 21:47 | ||
0,58 | 2.907 | 21:46 | ||
0,01475 | 2.006 | 21:47 | ||
24,94 | 0.686 | 21:47 | ||
0,63 | 0.575 | 21:47 | ||
25,33 | 1.442 | 21:47 | ||
0,639 | 1.108 | 21:47 | ||
172,90 | -0.518 | 21:47 | ||
4,36 | -0.706 | 21:47 | ||
11,86 | -0.503 | 21:47 | ||
0,2988 | -0.764 | 21:47 | ||
0,0833 | -0.168 | 21:47 | ||
17,73 | 1.026 | 21:47 | ||
0,45 | 0.901 | 21:47 | ||
13,79 | 1.771 | 21:46 | ||
0,35 | 1.605 | 21:47 | ||
0,7514 | 0.107 | 21:46 | ||
0,01895 | -0.577 | 21:46 | ||
211,40 | 0.428 | 21:46 | ||
5,33 | 0.188 | 21:47 | ||
2,08 | 7.106 | 21:47 | ||
0,0245 | -0.407 | 21:47 | ||
0,0261 | -12.121 | 06:00 | ||
0,0401 | 0.501 | 21:47 | ||
1,0690 | 0.47 | 21:47 | ||
158,8 | 0.761 | 21:46 | ||
4,01 | -0.84 | 21:46 | ||
4,01 | 0.502 | 21:46 | ||
9,36 | -0.107 | 21:47 | ||
2,3280 | 1.837 | 21:46 | ||
0,0587 | 1.557 | 21:47 | ||
0,539 | 1.909 | 21:47 | ||
709,8 | -2.326 | 21:47 | ||
17,92 | -2.503 | 21:47 | ||
14,77 | -3.148 | 21:46 | ||
0,37 | -3.468 | 21:47 | ||
88,4 | -0.338 | 21:46 | ||
2,23 | -0.58 | 21:46 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -0.595 | 21:46 | ||
0,97 | 11.149 | 06:00 | ||
0,604 | 0.332 | 21:47 | ||
46,1100000 | 0.501 | 21:47 | ||
1,1620 | -0.086 | 21:47 | ||
0,1225 | -0.082 | 21:46 | ||
9,40 | 1.622 | 21:46 | ||
0,237 | 1.583 | 21:47 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -0.865 | 21:47 | ||
148,20 | 0.954 | 21:46 | ||
2,9200 | 0.344 | 21:47 | ||
0,0735 | -0.271 | 21:47 | ||
25.428 | 0.102 | 21:46 | ||
641,9 | -0.061 | 21:47 | ||
0,601 | 0.67 | 21:47 | ||
1,8 | 14.115 | 06:00 | ||
0,06010 | -0.661 | 21:47 | ||
0,00152 | -0.785 | 21:47 | ||
0,00055900 | 1.067 | 21:47 | ||
0,00001410 | 0.786 | 21:47 | ||
0,8690 | 0.231 | 21:46 | ||
0,0220 | 0.457 | 21:47 | ||
0,00002374 | -4.081 | 21:47 | ||
0,00000060 | -3.226 | 21:47 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -1.522 | 21:47 | ||
86,98 | 0.613 | 21:47 | ||
2,19 | -0.046 | 21:47 | ||
0,286 | 0.669 | 21:46 | ||
0,00712 | 0.707 | 21:46 | ||
2,87 | 1.555 | 21:47 | ||
0,0723 | 0.556 | 21:47 | ||
0,080 | 11.111 | 21:47 | ||
0,0760 | 0.264 | 21:46 | ||
1,384 | 0.145 | 21:46 | ||
0,0349 | -0.143 | 21:46 | ||
38,20 | 0 | 21:46 | ||
0,97 | -0.207 | 21:47 | ||
0,1411 | 0.284 | 21:46 | ||
0,0035440 | -1.391 | 21:46 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.021,00 | 2.071 | 21:46 | ||
51,0 | 1.857 | 21:46 | ||
0,1191 | 3.475 | 21:46 | ||
0,00301 | 3.193 | 21:46 | ||
1,9970 | 1.063 | 21:46 | ||
0,0503 | 0.66 | 21:46 | ||
2,10 | 87.5 | 06:00 | ||
22,9800 | 0.878 | 21:46 | ||
0,580 | -0.052 | 21:47 | ||
0,2438 | 0.329 | 21:46 | ||
0,0589 | -1.833 | 21:46 | ||
0,063 | 0.635 | 06:00 | ||
0,0890 | 0.679 | 21:46 | ||
2,63 | 6.829 | 21:47 | ||
52,90 | 5.169 | 21:47 | ||
1,33 | 4.635 | 21:47 | ||
0,00018920 | 0.745 | 21:46 | ||
19,7 | 0.458 | 21:46 | ||
14,05 | -2.022 | 21:46 | ||
1,03 | -0.485 | 21:47 | ||
0,02318 | 1.622 | 21:46 | ||
0,000583 | 1.04 | 21:47 | ||
8,54 | 0.4 | 21:47 | ||
0,03739 | -3.51 | 21:47 | ||
0,00788 | -0.127 | 21:47 | ||
0,367 | -1.104 | 21:47 | ||
0,039 | 1.302 | 21:47 | ||
6,723 | 0.825 | 21:46 | ||
0,1698 | -0.44 | 21:46 | ||
0,1698 | 0.814 | 21:47 | ||
140,7 | -1.677 | 21:46 | ||
3,55 | -2.122 | 21:47 | ||
0,0525 | -0.756 | 21:47 | ||
0,506 | -0.59 | 21:47 | ||
9,30 | -2.516 | 21:46 | ||
0,24 | -2.893 | 21:47 | ||
5,1800 | 0.388 | 21:46 | ||
0,1308 | 0.153 | 21:47 | ||
13,67 | 0.811 | 21:47 | ||
0,2272 | 9.021 | 06:00 | ||
0,2829 | 2.315 | 21:47 | ||
2,56 | -0.506 | 21:47 | ||
0,065 | -0.615 | 21:47 | ||
775,70 | 0.466 | 21:46 | ||
19,57 | -1.012 | 21:46 | ||
2,183 | 2.585 | 06:00 | ||
656,30 | 1.736 | 21:47 | ||
16,58 | 1.159 | 21:47 | ||
39,11 | 1.374 | 21:47 | ||
0,99 | 1.127 | 21:47 | ||
26,8 | 0.942 | 21:47 | ||
39,5300 | 0.152 | 21:46 | ||
0,998 | 0.02 | 21:47 | ||
26,92 | 4.341 | 21:47 | ||
0,6780 | 3.828 | 21:47 | ||
2,5240 | 0.278 | 21:46 | ||
0,064 | 0 | 21:46 | ||
92,74 | -0.876 | 21:47 | ||
2,34 | -1.057 | 21:47 | ||
0,01449 | -0.275 | 21:46 | ||
0,30 | -30.556 | 06:00 | ||
0,0910 | -2.57 | 21:47 | ||
0,030 | -4.194 | 21:46 | ||
0,0029250 | 0.24 | 21:46 | ||
0,00007377 | -0.041 | 21:47 | ||
0,34 | -0.581 | 21:47 | ||
0,191 | 0.844 | 21:47 | ||
2,55 | -0.157 | 21:47 | ||
0,85 | 0.823 | 21:46 | ||
0,005208 | 24.03 | 21:47 | ||
2,361 | -0.085 | 21:47 | ||
0,563 | 0.788 | 21:47 | ||
0,01419 | 0.496 | 21:47 | ||
2,86 | 0.175 | 21:47 | ||
0,355 | -0.281 | 21:46 | ||
0,0686 | 0.439 | 21:47 | ||
0,2234 | 0.858 | 21:47 | ||
1,76 | -0.844 | 21:47 | ||
0,04 | -1.111 | 21:47 | ||
14,60 | 0.069 | 21:47 | ||
110,90 | 0.544 | 21:46 | ||
1,23 | 0.408 | 21:46 | ||
3,279 | -0.122 | 21:47 | ||
0,0828 | -0.241 | 21:47 | ||
0,228 | -2.146 | 21:46 | ||
0,0095 | -50 | 06:00 | ||
5,80 | 0.398 | 21:46 | ||
0,1465 | 0.185 | 21:47 | ||
0,0511 | 2.2 | 21:46 | ||
0,07 | 2.349 | 21:46 | ||
0,52 | -1.521 | 21:47 | ||
0,1999 | -1.186 | 21:47 | ||
0,10 | 0.315 | 21:47 | ||
0,03374 | 0.927 | 21:46 | ||
0,000850 | 0.592 | 21:47 | ||
199,2 | -0.5 | 21:47 | ||
5,03 | -0.691 | 21:47 | ||
0,116 | -0.855 | 21:47 | ||
0,01961 | -0.406 | 21:47 | ||
6,2000 | 0 | 21:47 | ||
0,1567 | -0.318 | 21:47 | ||
11,1 | -0.271 | 21:47 | ||
0,404 | 0.748 | 21:47 | ||
445,50 | 3.006 | 21:47 | ||
11,240 | 2.836 | 21:47 | ||
0,00321 | -1.019 | 21:46 | ||
6,4550 | 0.483 | 21:46 | ||
0,1627 | 0.308 | 21:47 | ||
0,02220 | -2.332 | 21:47 | ||
0,0035 | 0.227 | 21:46 | ||
0,49700 | 1.429 | 21:46 | ||
0,0125 | 1.211 | 21:46 | ||
0,147 | -4.302 | 21:46 | ||
0,03332 | 1.709 | 21:46 | ||
91,40 | 8.551 | 21:47 | ||
2,30 | 7.818 | 21:47 | ||
15,94 | 1.723 | 21:46 | ||
0,40 | 1.617 | 21:47 | ||
0,98 | 0 | 21:47 | ||
0,410 | -0.413 | 21:47 | ||
0,39 | -2.331 | 21:47 | ||
0,00000081 | 0 | 21:46 | ||
0,0844 | 0.476 | 21:46 | ||
0,312 | -1.236 | 21:47 | ||
14,1 | -0.917 | 21:47 | ||
31,040 | 0.291 | 21:46 | ||
0,7830 | 0 | 21:46 | ||
30,43 | 0.662 | 21:47 | ||
0,77 | 0.654 | 21:47 | ||
0,016340 | -1.209 | 21:46 | ||
0,000411 | -1.675 | 21:47 | ||
0,00034 | -53.453 | 06:00 | ||
516,5 | 1.314 | 21:46 | ||
13,04 | -0.38 | 21:46 | ||
13,04 | 1.085 | 21:47 | ||
0,0519 | -0.765 | 21:47 | ||
247,70 | 1.725 | 21:47 | ||
6,25 | 1.592 | 21:47 | ||
1,00 | 6.582 | 21:46 | ||
3,06 | 0.229 | 21:47 | ||
0,0772 | -0.129 | 21:47 | ||
0,00000371 | -1.33 | 21:46 | ||
0,387 | -0.769 | 21:47 | ||
0,0277 | 1.095 | 21:47 | ||
6,15 | -0.485 | 21:46 | ||
0,1553 | -0.703 | 21:46 | ||
0,00 | -0.308 | 21:47 | ||
0,0001 | -0.505 | 21:47 | ||
5,57 | -2.622 | 21:47 | ||
0,14 | -2.97 | 21:47 | ||
10,05 | 0 | 21:47 | ||
0,2530 | -0.433 | 21:47 | ||
7,42 | -1.592 | 21:46 | ||
0,18800 | -1.571 | 21:47 | ||
1,329 | 1.683 | 21:47 | ||
1,7700 | -0.562 | 21:46 | ||
0,0444 | -1.047 | 21:47 | ||
0,002210 | 1.376 | 21:47 | ||
1,7480 | -0.738 | 21:46 | ||
0,044 | -0.674 | 21:46 | ||
0,0148 | 1.994 | 21:46 | ||
0,06130 | 0.988 | 21:47 | ||
0,00155 | 0.781 | 21:47 | ||
614,0000 | 0.163 | 21:46 | ||
15,4700 | -0.386 | 21:46 | ||
6,80 | 0 | 21:46 | ||
0,172 | -0.29 | 21:47 | ||
75.600,00 | -2.91 | 21:46 | ||
1.909 | -3.293 | 21:47 | ||
7,3 | -0.274 | 21:47 | ||
213,70 | 0.945 | 21:46 | ||
5,4 | -0.056 | 21:47 | ||
0,6660000 | -0.745 | 21:47 | ||
86,4 | 1.887 | 21:46 | ||
2,182 | 1.725 | 21:47 | ||
0,00038176 | 1.822 | 21:47 | ||
218,9 | 1.249 | 21:46 | ||
5,52 | -0.36 | 21:46 | ||
5,53 | 0.912 | 21:47 | ||
1,22 | 0.33 | 21:46 | ||
2,2700 | -0.873 | 21:46 | ||
0,0569 | -1.557 | 21:46 | ||
0,0245 | 2.083 | 21:47 | ||
7,43 | 1.226 | 21:47 | ||
3,50 | -1.408 | 21:46 | ||
0,09 | -1.782 | 21:46 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -0.455 | 21:46 | ||
0,0494 | -1.397 | 21:47 | ||
3,89 | 3.674 | 21:47 | ||
9,5200 | -5.085 | 21:46 | ||
0,2404 | -5.168 | 21:47 | ||
0,389 | -0.892 | 21:47 | ||
0,00974 | -1.815 | 21:47 | ||
0,1695 | -0.411 | 21:47 | ||
0,00000116 | -0.855 | 21:46 | ||
4,805 | -0.394 | 21:46 | ||
0,1214 | -0.492 | 21:46 | ||
22,25 | 1.877 | 21:47 | ||
0,56 | 1.083 | 21:47 | ||
296,90 | 0.644 | 21:47 | ||
7,48 | -0.027 | 21:47 | ||
0,17 | -0.059 | 21:46 | ||
0,0550 | -0.542 | 21:46 | ||
134.401,00 | -0.289 | 21:46 | ||
3.393 | -0.392 | 21:46 | ||
150,60 | 0.601 | 21:46 | ||
3,80 | 0.476 | 21:47 | ||
0,0178 | -0.67 | 21:47 | ||
0,000408 | 1.167 | 21:47 | ||
0,00001032 | 1.176 | 21:47 | ||
0,22 | -1.572 | 21:47 | ||
0,0980 | 1.135 | 21:47 | ||
0,43 | 2.638 | 21:47 | ||
0,1215 | -1.54 | 21:46 | ||
1,2730 | -3.487 | 21:47 | ||
0,0321 | -3.78 | 21:47 | ||
7,400 | 1.37 | 21:46 | ||
0,1279 | 1.187 | 21:47 | ||
0,00743 | -0.933 | 21:47 | ||
1,30 | -0.461 | 21:46 | ||
0,03 | -0.909 | 21:47 | ||
31,89 | 0.886 | 21:47 | ||
0,8040 | 0.375 | 21:46 | ||
0,1515 | -0.132 | 21:46 | ||
5,31 | 0.932 | 21:47 | ||
0,0372 | 23.588 | 06:00 | ||
64,19 | -0.372 | 21:47 | ||
1,62 | -0.675 | 21:46 | ||
0,287 | -0.243 | 21:47 | ||
0,95 | 0.211 | 21:47 | ||
3,8500 | -0.259 | 21:46 | ||
0,0967 | -0.922 | 21:47 | ||
0,00645 | -0.616 | 21:47 | ||
0,00645 | 0.186 | 21:47 | ||
97,9 | -2.404 | 21:47 | ||
1,963 | -0.86 | 21:46 | ||
1,963 | 0.255 | 21:46 | ||
0,0 | -5.791 | 21:46 | ||
25,57 | -0.39 | 21:47 | ||
0,644 | -0.923 | 21:46 | ||
1,9660 | 0.46 | 21:46 | ||
0,050 | 0.405 | 21:47 | ||
87,16 | 8.719 | 21:47 | ||
2,200 | 8.428 | 21:47 | ||
0,0209 | -0.381 | 21:47 | ||
0,0158 | -0.253 | 21:46 | ||
0,1344 | 1.281 | 21:46 | ||
0,0505 | 0.598 | 21:46 | ||
0,90 | 0.672 | 21:46 | ||
125,90 | -0.474 | 21:47 | ||
3,175 | -0.719 | 21:47 | ||
0,936 | -0.952 | 21:46 | ||
0,02361 | -1.296 | 21:47 | ||
5,45 | -2.852 | 21:47 | ||
0,00629 | -1.302 | 21:47 | ||
1,405 | -0.777 | 21:47 | ||
0,00000015 | -11.765 | 21:37 | ||
0,6473 | -6.093 | 21:47 | ||
0,01634 | -6.2 | 21:46 | ||
10,01 | 0 | 21:47 | ||
0,2524 | -0.63 | 21:47 | ||
78,54 | 0.051 | 21:46 | ||
1,975 | -0.403 | 21:46 | ||
0,159 | -1.367 | 21:46 | ||
0,00290 | -0.719 | 21:47 | ||
7,4450 | 12.022 | 21:46 | ||
0,1881 | 11.964 | 21:47 | ||
0,484 | 0.75 | 21:46 | ||
0,00045680 | -0.371 | 21:47 | ||
0,00001152 | -0.604 | 21:47 | ||
0,7300 | -0.137 | 21:47 | ||
0,0183 | -1.509 | 21:47 | ||
0,0499 | 0.483 | 21:47 | ||
0,0013 | 0.319 | 21:47 | ||
0,02720 | 44.912 | 06:01 | ||
23,3600 | 2.456 | 21:46 | ||
0,589 | 1.377 | 21:47 | ||
5.750,8 | -0.248 | 21:47 | ||
145,11 | -0.466 | 21:47 | ||
0,01831 | -0.813 | 21:46 | ||
0,00046 | -0.985 | 21:47 | ||
8,05 | 0.249 | 21:47 | ||
0,1242 | -0.08 | 21:46 | ||
0,1610 | 1.067 | 21:46 | ||
9,5600 | 1.057 | 21:46 | ||
0,2419 | 0.499 | 21:47 | ||
0,07042 | 0.043 | 06:00 | ||
1,6770 | -1.872 | 21:46 | ||
0,042 | -2.082 | 21:46 | ||
4,42 | 0.683 | 21:46 | ||
0,1113 | 0.09 | 21:47 | ||
24,34 | 1.798 | 21:47 | ||
0,613 | 0.492 | 21:47 | ||
112,37 | 1.564 | 21:47 | ||
2,84 | 1.377 | 21:47 | ||
0,01753 | 0.458 | 21:47 | ||
0,5967 | 0.641 | 21:47 | ||
0,613 | 0 | 21:47 | ||
6,44 | 0.016 | 21:47 | ||
0,163 | -0.061 | 21:47 | ||
0,12 | -2.07 | 21:47 | ||
0,0340 | -0.293 | 21:47 | ||
0,0320 | -1.629 | 21:47 | ||
0,00000651 | 0.154 | 21:46 | ||
26,86 | 1.206 | 21:46 | ||
0,678 | -0.147 | 21:46 | ||
64,40 | -2.866 | 21:47 | ||
1,63 | -2.985 | 21:47 | ||
0,130 | 1.321 | 21:47 | ||
0,164 | 1.8 | 21:46 | ||
0,0041 | 1.72 | 21:47 | ||
1.580,00 | 2.464 | 21:47 | ||
39,94 | 2.437 | 21:47 | ||
0,000069 | -50.36 | 06:01 | ||
0,0307 | -1.603 | 21:47 | ||
10,8660 | 1.098 | 21:47 | ||
0,27430 | 0.7 | 21:46 | ||
0,27420 | 0.957 | 21:47 | ||
0,01588 | 7.588 | 21:47 | ||
0,9981 | 0.312 | 21:46 | ||
0,7301 | -2.861 | 21:46 | ||
0,0089 | -30.469 | 06:01 | ||
44,98 | 0.671 | 21:46 | ||
1,14 | 0.442 | 21:46 | ||
299,20 | 1.63 | 21:47 | ||
7,56 | 1.627 | 21:47 | ||
0,9997 | -0.01 | 21:47 | ||
0,9998 | -0.02 | 21:45 | ||
39,610 | 0.152 | 21:47 | ||
0,46520 | -1.96 | 21:47 | ||
0,01173 | -2.168 | 21:46 | ||
1,04 | -0.193 | 21:46 | ||
0,03 | -1.132 | 21:47 | ||
0,8516 | 1.441 | 21:47 | ||
0,02148 | 0.093 | 21:47 | ||
0,0022 | -83.663 | 06:00 | ||
6,0800 | -2.251 | 21:46 | ||
0,1529 | -2.982 | 21:47 | ||
0,00115 | -43.627 | 06:01 | ||
0,0493 | -1.004 | 21:47 | ||
0,001901 | 0.053 | 21:47 | ||
0,1063 | -0.094 | 21:47 | ||
0,0203 | -0.099 | 21:47 | ||
2.686,06 | 0.179 | 21:47 | ||
104.359,87 | -0.099 | 21:47 | ||
31,19 | 0 | 21:47 | ||
0,79 | 0 | 21:47 | ||
0,33 | -63.288 | 06:00 | ||
0,0000491 | 0.471 | 21:47 | ||
36,83 | 2.079 | 21:47 | ||
0,93 | 1.866 | 21:47 | ||
0,0645 | -0.155 | 21:47 | ||
2,11 | -0.472 | 21:47 | ||
0,05 | -0.933 | 21:47 | ||
0,0007617 | 3.633 | 21:47 | ||
0,00001923 | 2.944 | 21:46 | ||
9,875 | 0.071 | 21:47 | ||
0,2493 | -1.03 | 21:46 | ||
0,2493 | -0.24 | 21:47 | ||
0,918 | -0.217 | 21:47 | ||
0,531 | -0.506 | 21:47 | ||
0,188900 | -1.255 | 21:46 | ||
0,004769 | -1.63 | 21:46 | ||
232,20 | -0.301 | 21:47 | ||
5,85 | -0.51 | 21:47 | ||
4.992,00 | 0.281 | 21:46 | ||
0,157 | 0.191 | 21:46 | ||
41,6 | -1.42 | 21:46 | ||
41,6 | 0.947 | 21:46 | ||
8,04 | -0.741 | 21:46 | ||
0,42500 | 0.711 | 21:46 | ||
0,01070 | -0.372 | 21:47 | ||
0,2212 | -0.135 | 21:46 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1698 | -0.41 | 21:46 | ||
5,53 | -0.18 | 21:46 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
31,35 | 0.9 | 21:46 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0778 | 0.26 | 21:34 | ||
0,180063 | -3.76 | 21:38 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0.27 | 21:38 | ||
1,98 | -3.31 | 21:16 | ||
1,08 | 9.57 | 16:52 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
53,84 | 0.43 | 21:47 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,7010 | 0.82 | 21:47 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1629 | -0.78 | 21:46 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,34 | -3.55 | 19:44 | ||
9,0367 | -2.27 | 21:46 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,07 | 0.89 | 16:52 | ||
0,9180 | -1.5 | 21:46 | ||
52,6400 | 9.44 | 21:45 | ||
7,288 | -2.77 | 21:47 | ||
0,9998 | -0.02 | 21:04 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 16:52 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 21:47 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6130 | -0.65 | 21:46 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 16:52 | ||
7,5540 | -0.51 | 21:46 | ||
1,72 | 1.18 | 21:16 | ||
3,71 | -1.58 | 16:52 | ||
1,0760 | 0 | 06:39 | ||
0,5396 | 1.05 | 21:47 | ||
0,0137 | -2.22 | 11:05 | ||
314,532 | -0.96 | 21:46 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 0.07 | 16:52 | ||
3,10000 | -3.13 | 21:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.