FİNANS

Bize Ulaşın BİZE ULAŞIN

Helium Amerikan Doları

HNT
SPOT
4,67
Son: 14 Ekim 2022 06:17
0,00 %
Günlük Değişim
4,67 En Yüksek
4,67 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.133,99 -1.506 02:53
64.130,50 -0.59 02:53
2.127.786 -1.416 02:53
3.388,21 -1.632 02:53
3.387,80 -0.8 02:53
112.410 -1.533 02:53
375,2 -3.074 02:53
12.499,00 -2.527 02:53
2.368,00 -2.391 02:53
71,4 -2.514 02:53
20,740 8.19 02:53
0,6251 8.093 02:53
0,601 0.401 02:53
19,93 0.555 02:53
0,01 2.884 02:53
0,00 2.952 02:53
0,427 0.85 02:53
3.252,00 -2.342 02:53
98,0 -2.565 02:53
2,45500 8.436 02:53
0,074 8.029 02:53
103,30 0.097 02:53
3,09 -0.643 02:53
0,87000 -0.275 02:53
0,02614 -0.571 02:53
55,48 -2.427 02:52
1,67 -2.688 02:53
14,47 -0.344 02:53
0,436 -1.58 02:53
0,436 -0.479 02:53
0,1820 -0.274 02:53
0,0969 -0.513 02:53
19,18 1.859 02:53
0,58 1.761 02:53
20,14 6.28 06:00
0,61 6.763 06:00
0,979 2.513 02:53
20,50 0.589 02:53
0,62 0.325 02:53
0,00540 -1.712 02:53
17,97 -0.498 02:53
5,1730 -1.729 02:53
0,1546 -2.583 02:53
43,5 18.782 02:53
1,31 18.552 02:53
0,134 0.754 02:53
0,0752 -0.397 02:53
47,22 -0.127 02:51
1,4210 -0.56 02:53
5,1800 1.969 02:53
0,1561 1.893 02:53
0,00686 3.313 02:53
0,15420 -1.658 02:51
0,004646 -1.734 02:53
1,02 -0.422 02:53
0,03063 0.295 02:53
7,407 1.633 06:00
27,00 0.484 02:53
0,81 0.247 02:53
67,31 -0.208 02:53
2,025 -0.394 02:53
233,90 0.086 02:53
7,06 0.142 02:53
24,89 -0.16 02:53
0,7464 -0.705 02:53
0,0691 0.509 02:53
55,81 4.494 02:53
1,68 4.407 02:53
11,58 3.393 02:53
0,35 3.804 02:53
1,4430 -0.483 02:53
0,04343 -0.845 02:53
1.015,00 1.703 02:53
30,52 1.378 02:53
2,32 -0.343 02:53
0,0800 -1.235 02:53
0,0977 -1.213 02:53
0,1009 -0.296 02:53
2,2310 -0.179 02:53
216,2 -1.727 02:53
6,48 -1.4 02:53
6,48 -1.995 02:53
15,53 0.713 02:53
4,7890 0.715 02:52
0,1434 0.14 02:53
0,644 -2.483 02:53
905,0 -2.594 02:53
27,24 -2.784 02:53
25,57 2.321 02:53
0,77 1.61 02:53
199,3 -0.05 02:51
6,00 -0.299 02:53
3,21 0.564 02:53
0,278 -4.602 02:53
2,64 -0.151 02:53
40,2500000 -1.324 02:53
1,208 -1.629 02:53
65,5500000 -0.907 02:53
1,9740 -1.053 02:53
0,1966 -0.304 02:53
18,77 0.428 02:53
0,563 -0.213 02:53
0,05853 0.481 02:53
0,355 3.413 02:53
334,90 -2.076 02:53
6,2900 0.159 02:53
0,1897 0.477 02:53
0,1920 -1.941 02:53
18.862 -1.318 02:53
568,4 -1.456 02:53
0,623 -1.314 02:53
1,6 15.541 02:53
0,28960 -4.737 02:53
0,00873 -4.922 02:53
1,67 1.71 02:53
0,00088500 -6.468 02:53
0,00002667 -6.487 02:53
2,0950 -1.504 02:53
0,0631 -1.713 02:53
0,00002962 -2.694 02:48
0,00000089 -3.261 02:53
0,4272 -0.882 02:53
29,330 0.583 06:00
1,0003 -0.08 08:00
0,170 0.235 02:53
66,33 -2.298 02:53
2,00 -2.349 02:53
0,584 1.372 02:53
0,01433 -0.968 02:53
5,71 -1.99 02:53
0,1722 -2.381 02:53
0,134 -1.037 02:53
0,2620 -0.833 02:53
2,406 -0.784 02:53
0,0723 -1.094 02:53
75,50 -2.581 02:53
2,27 -2.537 02:53
0,3945 -3.921 02:53
0,0118600 -4.038 02:53
0,054 1.164 02:53
18,71 2.521 02:53
0,56 2.491 02:53
1.685,00 -2.319 02:53
50,7 -1.877 02:53
0,2797 1.084 02:53
0,00843 0.874 02:53
3,2000 0.819 02:53
0,0963 0.912 02:53
45,28 -0.593 02:53
9,4100 -1.569 02:53
0,284 -1.562 02:53
0,6431 -2.884 02:53
0,1580 -0.378 02:53
0,162 -1.932 02:53
0,1070 -2.104 02:53
0,2244 -0.045 02:53
2,49 5.055 02:53
152,12 -1.419 02:53
4,57 -1.804 02:53
6,55 22.881 02:53
0,19816 23.318 02:53
0,00042860 -0.163 02:53
27,5 -1.856 02:53
0,00021830 2.633 02:53
13,98 0.431 02:53
1,71 -0.928 02:53
0,03211 -0.68 02:53
0,000964 -1.027 02:53
10,39 0.786 02:53
0,03286 1.388 02:53
0,00833 -1.069 02:53
0,416 -0.264 02:53
0,00961 10.206 02:53
0,123 -2.219 02:53
4,052 -2.196 02:53
0,1218 -0.99 02:53
0,1218 -2.552 02:53
207,3 -1.38 02:53
6,25 -1.419 02:53
0,2767 -4.223 02:53
1,378 -1.077 02:53
67,49 23.157 02:53
2,04 22.785 02:53
24,3300 2.227 02:53
0,7300 2.356 02:53
36,87 1.347 02:53
0,4094 1.79 02:53
6,57 3.791 02:53
0,198 4.204 02:53
869,90 -3.366 02:53
26,15 -3.754 02:53
0,0001256 -0.633 02:53
2,359 0.212 02:53
762,80 -2.243 02:53
22,97 -2.669 02:53
80,31 4.748 02:53
2,42 4.179 02:53
47,7 1.706 02:53
33,1700 0.091 02:53
1,000 -0.02 02:53
48,23 1.815 02:53
1,4540 1.749 02:53
9,0890 1.27 02:53
0,274 0.809 02:53
151,15 0.545 02:53
4,55 0.375 02:53
0,02648 1.378 02:53
1,33 0.452 02:53
0,3874 -3.005 02:53
0,071 1.431 02:53
0,0059702 -4.877 02:53
0,00017995 -4.994 02:53
0,61 -0.163 02:53
0,654 -0.153 02:53
3,41 -0.64 02:53
0,01416 -0.282 02:53
31,50 -1.347 02:53
0,95 -1.762 02:53
16,87 -2.879 02:53
0,5091 -2.899 02:53
1,49 -8.891 02:53
0,003877 0.052 02:53
2,547 3.705 02:53
0,842 3.313 02:53
0,02537 3.172 02:53
84,24 5.736 06:00
2,54 6.807 06:00
3,80 -0.576 02:53
0,02028 1.705 02:53
1,108 -1.071 02:53
0,2169 -0.914 02:53
0,3433 -3.05 02:53
5,16 -0.193 02:53
0,16 -0.193 02:53
27,29 -2.011 02:53
257,70 -4.802 02:53
3,32 1.035 02:53
6,940 -2.129 02:53
0,2084 -2.526 02:53
0,869 -2.25 02:53
0,1043 -2.341 02:53
2,52 -0.983 02:53
0,0754 -1.567 02:53
0,1999 -0.597 02:53
0,47 -1.913 02:53
1,68 -0.944 02:53
0,2178 -1.314 02:53
0,53 -0.522 02:53
0,06088 -3.732 02:53
0,001837 -3.57 02:53
343,6 7.577 02:53
10,29 6.578 02:53
0,162 1.126 02:53
0,04366 0.138 02:53
15,7700 6.626 02:53
0,4759 6.8 02:53
68,4 2.455 02:53
52,4000 5.01 02:53
1,578 5.957 02:53
850,10 3.117 02:53
25,630 3.139 02:53
0,00622 -0.797 02:53
5,7550 1.16 02:53
0,1726 0.818 02:53
0,04683 2.968 02:53
0,0064 -2.98 02:53
0,01409 -1.743 02:53
0,96400 -3.696 02:53
0,0290 -4.073 02:53
11,3600 -1.217 02:52
0,343 -0.868 02:53
0,02969 -0.769 02:53
79,60 -2.331 02:53
2,40 -2.919 02:53
29,70 -1.296 02:53
0,90 -1.388 02:53
1,87 -0.054 02:53
0,415 -1.729 02:53
0,61 -0.492 02:53
0,005323 -1.626 02:53
0,157 -1.262 02:53
0,00000524 1.55 02:53
0,3358 0.089 02:53
0,558 1.641 02:53
60,68 -1.044 02:53
22,6 -2.624 02:53
50,230 -0.397 02:53
1,5110 -0.461 02:53
64,40 6.096 02:53
1,94 6.021 02:53
0,081330 -1.549 02:53
0,002451 -1.803 02:53
0,00628 1.112 02:53
456,1 -3.43 02:53
13,74 -1.36 02:52
13,74 -3.341 02:53
0,77 0.784 02:53
0,1892 4.704 02:53
1,91 -0.157 02:53
0,05721 -0.487 02:53
559,80 9.657 02:53
16,68 8.702 02:53
0,86 -1.708 02:53
5,53 1.956 02:53
0,1652 1.04 02:53
0,00001568 1.357 02:53
1,001 -0.199 02:53
0,1202 0.083 02:53
14,77 -1.795 02:53
0,4451 -1.939 02:53
0,00 -3.114 02:53
0,0001 -3.225 02:53
18,61 1.973 02:53
0,56 2.638 02:53
11,89 -0.585 02:53
0,3582 -0.5 02:53
33,40 9.043 02:53
1,01100 9.297 02:53
2,414 -0.083 02:53
17,957 -0.206 02:52
0,540 -0.589 02:53
7,5000 -0.662 02:53
0,2254 -0.573 02:53
0,002500 -0.398 02:53
7,7800 4.852 02:53
0,234 4.41 02:53
0,49 -3.704 06:00
0,0467 0.021 02:53
0,058 10.895 02:53
0,54900 -2.313 02:53
0,01654 -2.476 02:53
1.521,0000 -2.749 02:53
45,7100 -2.62 02:53
18,32 2.004 02:53
0,553 1.975 02:53
95.197,00 -5.216 02:53
2.857 -5.989 02:53
20,0 -4.087 02:53
379,40 2.127 02:53
11,4 1.636 02:53
35,81 -0.334 02:53
1,0770000 -0.829 02:53
201,7 -2.447 02:53
6,071 -2.786 02:53
381,0 1.088 02:53
11,48 -1.71 02:52
11,48 1.145 02:53
1,26 -1.564 02:53
10,2700 -1.155 02:53
0,3089 -1.057 02:53
0,0815 0 02:53
14,72 -1.801 02:53
17,08 7.965 02:53
0,52 7.712 02:53
0,3617 0.612 02:53
0,1687 -1.575 02:53
20,10 5.801 06:00
0,6123 6.747 06:00
3,25 -1.245 02:53
0,0979 -1.41 02:53
3,38 0.685 02:53
0,383 -1.289 06:00
43,0100 -0.578 02:53
1,2943 -0.385 02:53
0,510 4.505 02:53
0,01531 4.079 02:53
0,3408 0.59 02:53
0,00000320 2.894 02:53
6,825 1.487 02:53
0,2054 1.784 02:53
0,00175 0.518 02:53
59,95 0.706 02:53
1,81 1.006 02:53
1.227,00 -3.233 02:53
36,98 -3.572 02:53
1,56 -4.596 02:53
0,54 -0.684 02:53
0,0834 4.25 02:53
81.213,00 0.188 02:50
2.441 -0.204 02:53
151,10 -0.132 02:53
4,54 -0.526 02:53
0,0814 -0.635 02:53
0,000386 -5.569 02:53
0,00001165 -5.668 02:53
0,68 -1.887 02:53
0,1367 -0.654 02:53
1,83 0.505 02:53
0,2636 -0.902 02:53
7,4700 6.259 02:53
0,2246 5.893 02:53
0,235 3.21 06:00
0,34 -2.826 02:53
0,2715 -3.278 02:53
0,01858 0.978 02:53
14,79 3.564 02:53
0,45 3.411 02:53
52,60 0.497 02:53
1,5810 0.509 02:53
0,2089 -0.666 02:53
7,33 0.342 02:53
0,3873 0.181 02:53
92,27 -1.715 02:53
2,78 -1.767 02:53
0,402 -1.52 02:52
3,40 0.059 02:53
11,4900 -2.627 02:53
0,3462 -2.78 02:53
0,01515 -1.11 02:53
0,00784 0.461 02:53
76,8 -3.275 02:53
2,651 -1.6 02:53
2,651 3.232 02:53
0,0 -0.754 02:53
39,84 -1.264 02:52
1,201 -1.152 02:53
3,1160 1.83 02:53
0,094 2.288 02:53
63,69 -5.336 02:53
1,924 -5.305 02:53
0,1035 -3.181 02:53
0,0517 0.155 02:53
0,00155 -0.449 02:53
0,0564 6.38 02:53
0,0500 0.563 02:53
0,1152 0.348 02:53
0,0910 -0.219 02:53
2,04 0.643 02:53
223,08 2.162 02:53
6,718 2.082 02:53
2,989 -2.064 02:53
0,09010 -2.129 02:53
19,64 13.855 02:53
0,00564 -2.828 02:53
4,247 3.535 02:53
0,00000030 0 02:52
0,6543 1.081 02:53
0,01963 0.77 02:53
11,09 -0.359 02:53
0,3339 -0.536 02:53
94,40 0.693 02:53
2,838 0.354 02:53
0,281 1.482 02:53
0,00502 -2.241 02:53
11,6100 -3.048 02:53
0,3493 -3.08 02:53
0,796 -1.179 02:53
0,00061770 -3.379 02:53
0,00001861 -3.525 02:53
1,6010 -0.187 02:53
0,0482 -0.249 02:53
0,1000 -0.784 02:53
0,0030 -0.693 02:53
0,02539 -1.091 02:53
64,0000 1.426 02:53
1,928 1.367 02:53
5.158,1 -3.118 02:53
155,42 -3.219 02:53
0,02267 -3.326 02:53
0,00068 -3.826 02:53
34,86 1.692 02:53
0,1948 -0.154 02:53
0,3835 1.697 02:53
0,00517 -1.767 02:53
13,1500 -0.076 02:53
0,3953 -0.025 02:53
0,04465 -0.932 02:53
1,5850 -0.876 02:48
0,048 -1.037 02:53
19,58 -4.254 02:53
0,5900 -4.531 02:53
62,39 -1.887 02:53
1,879 -1.777 02:53
27,92 -3.156 02:53
0,84 -3.075 02:53
0,01098 -0.903 02:53
0,6555 1.064 02:53
0,724 -1.497 02:53
8,47 -1.271 02:53
0,255 -1.544 02:53
0,47 -3.916 02:53
0,1181 -0.085 02:53
0,0717 -1.728 02:53
0,00002312 -1.154 02:53
49,24 -3.791 02:53
1,484 -2.433 02:53
209,30 -4.56 02:53
6,30 -4.936 02:53
0,341 -0.873 02:53
0,461 15.024 02:53
0,0138 14.38 02:53
2.697,00 5.393 02:53
81,31 5.228 02:53
0,001861 0.108 02:53
0,1337 -4.772 02:53
4,4320 -0.203 02:53
0,13356 -0.33 02:53
0,13356 -0.321 02:53
0,02335 -0.469 02:53
33,13 0.06 02:49
0,9988 -0.03 02:53
1,0598 -1.441 02:53
0,3013 -0.79 02:53
77,23 3.539 02:53
2,32 3.846 02:53
132,10 -0.826 02:53
3,98 -0.797 02:53
263,60 -2.659 02:53
7,94 -3.064 02:53
0,9999 0.04 02:53
0,9999 0.03 02:53
33,170 0.091 02:53
0,67450 -4.812 02:53
0,02031 -4.96 02:53
4,22 0.142 02:53
0,13 -0.472 02:53
1,0352 -1.728 02:53
0,03116 -1.517 02:53
0,0769 -2.904 02:53
0,0733 -1.756 02:53
13,1600 9.393 02:53
0,3969 9.671 02:53
0,02289 -0.305 02:53
0,01669 0.421 02:53
0,1591 3.111 02:53
0,002803 -2.334 02:53
0,2014 0.499 02:53
36,02 0.028 06:00
1,08 0.186 06:00
0,0392 -0.305 02:53
3.532,09 -1.679 02:53
64.189,33 -1.39 02:53
71,75 -1.941 02:53
2,16 -2.03 02:53
5,27 -0.753 02:53
0,0000937 -0.319 02:53
97,52 4.21 02:53
2,94 4.109 02:53
73,26 -1.559 06:00
0,2055 2.137 02:53
0,165 -0.959 02:53
12,13 0.831 02:53
0,37 0.855 02:53
0,0012149 -2.103 02:53
0,00003646 -2.565 02:53
0,01596 -4.603 06:00
3,651 2.845 02:53
0,1098 0.55 02:53
0,1098 2.809 02:53
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,961 1.586 02:53
29,03 -1.66 06:00
0,804 -2.19 02:53
0,153500 -2.478 02:53
0,004623 -2.674 02:53
235,70 4.292 02:53
7,09 3.959 02:53
6.039,00 0.869 02:53
0,518 -0.937 02:53
31,2 -3.14 02:53
31,2 3.381 02:53
11,64 -1.02 02:53
0,57980 -0.651 02:53
0,01743 -0.853 02:53
0,3580 -0.251 02:53
6,65 0.15 01:04
3,90 2.9 02:48
0,1547 -0.9 02:53
11,47 -1.84 02:53
0,42 -0.47 02:50
0,097 1.04 01:52
44,81 -1.97 02:53
1,81 1.68 01:43
4,43 2.54 01:34
2,91 -0.68 23:35
18,82 3.52 02:53
0,000002 0 10:00
0,3720 4.91 02:53
0,182168 -0.4 02:52
0,0637 -2.3 10:56
0,9997 -0.02 02:30
12,91 1.17 02:07
2,80 15.22 01:58
0,60 3.44 01:31
0,025600 0 06:28
1,64 -2.38 23:39
1,83 8.28 22:41
4,00 -1.47 23:42
86,23 0.7 02:53
5,15 -0.57 02:53
0,25 -11.57 23:37
0,6916 0.71 02:53
26,29 1.15 02:51
2,33 -10.03 01:48
6,58 4.27 23:41
0,66 3.12 00:46
4,67 0 06:17
1,8250 2.36 07:59
0,1725 -0.95 02:53
0,62 -3.12 02:42
0,29 -10.83 02:38
3,37 -7.16 01:48
0,98 -4.85 23:18
1,60 1.26 23:15
6,32 -2.46 01:04
5,6654 -0.03 02:47
1,69 -4.51 02:07
0,88 -1.12 02:38
0,9610 -0.1 02:53
42,6200 -0.65 02:53
0,9999 0 02:52
0,26 6.69 02:27
0,00022 0 09:16
8,32 3.09 00:32
12,11 -2.02 02:30
6,69 5.68 00:35
3,64 -11.65 02:02
0,000063 -4.54 02:52
1,8790 -1 02:53
3,56 -5.82 23:54
4,45 2.77 01:43
2,95 0 23:15
7,9400 -0.97 02:53
3,48 -0.28 23:35
16,52 0.73 01:33
0,0530 -0.19 02:53
9,19 -4.66 02:36
0,69027 225.6 22:13
2,33 10.95 00:34
5,72000 -1.55 02:52