
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.152,31 | -1.054 | 00:45 | ||
96.152,30 | 0.15 | 00:45 | ||
3.496.989 | -1.244 | 00:45 | ||
2.764,40 | 1.09 | 00:45 | ||
2.764,40 | 2.859 | 00:45 | ||
100.510 | 2.635 | 00:45 | ||
325,3 | -1.155 | 00:45 | ||
11.794,00 | -1.479 | 00:44 | ||
4.447,00 | -3.431 | 00:45 | ||
122,4 | -3.241 | 00:45 | ||
97,040 | -3.539 | 00:45 | ||
2,6707 | -3.281 | 00:45 | ||
23,26 | 0.955 | 00:45 | ||
0,639 | 1.252 | 00:45 | ||
0,004530 | 0.868 | 00:45 | ||
0,00 | 1.136 | 00:45 | ||
0,272 | 0.777 | 00:45 | ||
9.773,00 | 4.379 | 00:45 | ||
268,4 | 4.432 | 00:45 | ||
1,99900 | -4.217 | 00:44 | ||
0,055 | -3.839 | 00:45 | ||
34,51 | -1.904 | 00:45 | ||
0,95 | -1.965 | 00:45 | ||
1,10250 | 11.173 | 00:45 | ||
0,03036 | 11.577 | 00:45 | ||
55,29 | -3.339 | 06:00 | ||
1,22 | -1.771 | 00:45 | ||
29,57 | 4.083 | 00:45 | ||
0,814 | 1.69 | 00:45 | ||
0,814 | 4.241 | 00:45 | ||
0,1496 | 0.741 | 00:45 | ||
0,0910 | -1.087 | 00:45 | ||
5,74 | -3.204 | 00:45 | ||
0,16 | -3.127 | 00:45 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,282 | 12.259 | 00:45 | ||
9,85 | -1.5 | 00:45 | ||
0,27 | -1.419 | 00:45 | ||
0,00098 | -27.974 | 06:00 | ||
12,83 | 0 | 00:45 | ||
9,9150 | -2.18 | 00:45 | ||
0,2726 | -1.978 | 00:45 | ||
27,3 | -0.256 | 00:45 | ||
0,75 | -0.266 | 00:45 | ||
0,153 | 2.279 | 00:45 | ||
0,0491 | -1.207 | 00:45 | ||
39,87 | -2.518 | 00:45 | ||
1,0970 | -2.315 | 00:45 | ||
1,7460 | -2.02 | 00:45 | ||
0,0480 | -1.962 | 00:45 | ||
0,00237 | -35.246 | 00:45 | ||
0,20280 | -2.967 | 00:44 | ||
0,005574 | -2.824 | 00:45 | ||
0,84 | 1.478 | 00:45 | ||
0,02324 | 1.396 | 00:45 | ||
7,407 | 1.633 | 06:00 | ||
26,18 | 0 | 00:45 | ||
0,72 | 0.279 | 00:45 | ||
36,55 | 10.557 | 00:45 | ||
1,005 | 10.927 | 00:45 | ||
217,80 | 2.206 | 00:45 | ||
6,00 | 2.389 | 00:45 | ||
18,12 | 3.899 | 00:45 | ||
0,4979 | 4.011 | 00:45 | ||
0,0728 | 1.182 | 00:45 | ||
24,90 | -2.429 | 00:45 | ||
0,69 | -2.143 | 00:45 | ||
19,25 | 29.892 | 00:45 | ||
0,53 | 30.275 | 00:45 | ||
1,3297 | -0.158 | 00:45 | ||
0,03654 | -0.027 | 00:45 | ||
336,50 | -0.178 | 00:45 | ||
9,25 | -0.323 | 00:45 | ||
1,46 | -1.348 | 00:45 | ||
0,0398 | -0.251 | 00:45 | ||
0,0777 | -1.019 | 00:45 | ||
0,0695 | -3.873 | 00:45 | ||
1,5490 | -0.959 | 00:45 | ||
176,8 | 1.26 | 00:45 | ||
4,87 | 0.66 | 00:44 | ||
4,87 | 1.542 | 00:45 | ||
10,69 | -2.818 | 00:45 | ||
3,7320 | -2.914 | 00:45 | ||
0,1027 | -2.654 | 00:45 | ||
0,669 | -0.149 | 00:45 | ||
915,1 | 0.296 | 00:45 | ||
25,20 | 0.679 | 00:45 | ||
17,26 | 2.251 | 00:44 | ||
0,48 | 2.407 | 00:45 | ||
163,7 | 2.441 | 00:45 | ||
4,50 | 2.601 | 00:45 | ||
3,63 | -1.838 | 00:45 | ||
0,216 | -6.485 | 00:45 | ||
1,99 | 1.579 | 00:45 | ||
37,9100000 | 2.294 | 06:00 | ||
0,986 | 2.282 | 00:45 | ||
66,5000000 | -0.479 | 00:45 | ||
1,8300 | -0.218 | 00:45 | ||
0,1852 | -0.644 | 00:45 | ||
31,99 | -2.41 | 00:45 | ||
0,879 | -2.289 | 00:45 | ||
0,02642 | -4.345 | 00:45 | ||
0,180 | 0.843 | 00:45 | ||
251,90 | 0.159 | 00:45 | ||
5,1400 | -0.194 | 00:45 | ||
0,1416 | 0.354 | 00:45 | ||
0,0582 | -2.513 | 06:00 | ||
24.336 | -1.831 | 00:45 | ||
669,0 | -1.671 | 00:45 | ||
0,535 | 1.655 | 00:45 | ||
0,9 | -5.405 | 00:45 | ||
0,07290 | -4.079 | 00:45 | ||
0,00200 | -4.073 | 00:45 | ||
2,15 | 44.527 | 06:00 | ||
0,00061260 | -4.071 | 00:45 | ||
0,00001683 | -3.938 | 00:45 | ||
1,7890 | -4.79 | 00:45 | ||
0,0493 | -4.457 | 00:45 | ||
0,00003154 | -0.911 | 00:45 | ||
0,00000087 | -1.136 | 00:45 | ||
0,5070 | 15.701 | 00:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,101 | -1.947 | 00:45 | ||
96,62 | -7.114 | 00:45 | ||
2,66 | -6.692 | 00:45 | ||
0,441 | 0.045 | 00:45 | ||
0,01293 | 1.174 | 00:45 | ||
4,32 | -1.076 | 00:45 | ||
0,1189 | -0.834 | 00:45 | ||
0,121 | -1.862 | 00:45 | ||
0,1387 | 3.507 | 00:45 | ||
2,190 | 0.875 | 00:45 | ||
0,0603 | 1.174 | 00:45 | ||
47,10 | -3.086 | 00:44 | ||
1,30 | -2.915 | 00:45 | ||
0,2415 | 6.623 | 00:44 | ||
0,0066450 | 6.936 | 00:45 | ||
0,040 | -15.446 | 00:45 | ||
10,92 | -2.76 | 00:45 | ||
0,30 | -2.377 | 00:45 | ||
2.031,00 | 0.395 | 00:45 | ||
55,9 | 0.251 | 00:45 | ||
0,1812 | -3.102 | 00:45 | ||
0,00500 | -2.687 | 00:45 | ||
3,0390 | -3.247 | 00:45 | ||
0,0835 | -3.268 | 00:45 | ||
7,16 | 1.994 | 00:45 | ||
19,1400 | 2.738 | 00:45 | ||
0,526 | 2.853 | 00:45 | ||
0,4871 | -0.976 | 00:45 | ||
0,1136 | -0.525 | 00:45 | ||
0,185 | -1.436 | 00:45 | ||
0,1295 | 7.202 | 00:45 | ||
0,0339 | -62.458 | 06:00 | ||
2,35 | -2.775 | 00:45 | ||
65,70 | -3.666 | 00:45 | ||
1,81 | -3.419 | 00:45 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027670 | -0.432 | 00:45 | ||
26,6 | -1.372 | 00:45 | ||
0,00021850 | 5.965 | 06:00 | ||
13,73 | -0.073 | 00:45 | ||
1,81 | -0.82 | 00:45 | ||
0,03470 | -1.392 | 00:45 | ||
0,000954 | -1.242 | 00:45 | ||
18,09 | 4.001 | 00:45 | ||
0,08999 | 0.458 | 00:45 | ||
0,00869 | 0.579 | 00:45 | ||
0,513 | -1.136 | 00:45 | ||
0,00390 | -31.699 | 06:00 | ||
0,096 | -3.823 | 00:45 | ||
9,437 | -3.24 | 00:45 | ||
0,2596 | 0.88 | 00:44 | ||
0,2596 | -3.037 | 00:45 | ||
178,0 | -0.725 | 00:45 | ||
4,90 | -0.548 | 00:45 | ||
0,1300 | -0.839 | 00:45 | ||
0,796 | 1.635 | 00:45 | ||
17,64 | -3.448 | 00:45 | ||
0,49 | -2.8 | 00:45 | ||
10,5600 | -2.583 | 00:45 | ||
0,2907 | -2.515 | 00:45 | ||
22,63 | 0.31 | 00:45 | ||
0,2980 | -2.614 | 00:45 | ||
4,44 | -0.381 | 00:45 | ||
0,122 | -0.245 | 00:45 | ||
1.001,60 | 4.322 | 00:45 | ||
27,54 | 4.437 | 00:45 | ||
0,0000194 | -53.477 | 06:00 | ||
1,443 | -1.837 | 00:45 | ||
758,60 | 1.363 | 00:45 | ||
20,99 | 1.992 | 00:45 | ||
42,03 | 5.128 | 00:45 | ||
1,16 | 5.282 | 00:45 | ||
36,1 | -0.798 | 00:45 | ||
36,3100 | -0.247 | 00:45 | ||
0,999 | -0.04 | 00:45 | ||
27,85 | -2.383 | 00:45 | ||
0,7660 | -2.296 | 00:45 | ||
5,6020 | 6.219 | 00:45 | ||
0,154 | 6.349 | 00:45 | ||
124,66 | 0.024 | 00:45 | ||
3,43 | 0.058 | 00:45 | ||
0,02493 | -1.111 | 00:45 | ||
1,30 | -0.913 | 00:45 | ||
0,2520 | -2.74 | 00:45 | ||
0,041 | -1.199 | 00:45 | ||
0,0035150 | 1.855 | 00:45 | ||
0,00009674 | 2.208 | 00:45 | ||
0,52 | 0 | 00:45 | ||
0,440 | -1.875 | 00:45 | ||
3,52 | -2.683 | 00:45 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,19 | -2.921 | 00:45 | ||
0,002953 | -3.37 | 00:45 | ||
1,794 | 0.843 | 00:45 | ||
0,815 | -0.888 | 00:45 | ||
0,02251 | -0.133 | 00:45 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,99 | -0.15 | 00:45 | ||
0,00196 | -67.603 | 11:00 | ||
0,561 | -1.579 | 00:45 | ||
0,1289 | 0.078 | 00:45 | ||
0,3166 | -17.552 | 00:45 | ||
2,59 | 1.213 | 00:45 | ||
0,07 | 1.425 | 00:45 | ||
20,10 | -2.522 | 00:45 | ||
173,10 | 1.525 | 00:45 | ||
1,67 | 0 | 00:45 | ||
5,189 | 2.367 | 00:45 | ||
0,1428 | 2.586 | 00:45 | ||
0,475 | 0 | 00:45 | ||
0,1288 | 2.629 | 00:45 | ||
7,78 | -4.072 | 00:45 | ||
0,2138 | -3.832 | 00:45 | ||
0,0998 | -7.335 | 00:45 | ||
0,45 | 2.84 | 00:45 | ||
0,95 | -5.378 | 00:45 | ||
0,3307 | -0.241 | 00:45 | ||
0,21 | -0.757 | 00:45 | ||
0,05860 | -0.661 | 00:44 | ||
0,001614 | -0.555 | 00:45 | ||
259,1 | 1.211 | 00:45 | ||
7,13 | 1.452 | 00:45 | ||
0,133 | 1.679 | 00:45 | ||
0,03764 | -0.686 | 00:45 | ||
11,2200 | -2.094 | 00:45 | ||
0,3084 | -1.877 | 00:45 | ||
19,6 | -2.88 | 00:45 | ||
38,5700 | -3.333 | 06:00 | ||
0,814 | 1.623 | 00:45 | ||
552,20 | 0.84 | 00:45 | ||
15,220 | 0.928 | 00:45 | ||
0,00512 | -0.175 | 00:45 | ||
8,3260 | -0.347 | 00:45 | ||
0,2291 | -0.435 | 00:45 | ||
0,02029 | 0.996 | 00:45 | ||
0,0055 | -0.574 | 00:45 | ||
0,00521 | -46.289 | 06:00 | ||
0,80800 | 0.874 | 00:45 | ||
0,0222 | 0.908 | 00:45 | ||
12,2200 | 11.802 | 07:14 | ||
0,240 | 0.419 | 00:45 | ||
0,03386 | -0.936 | 00:45 | ||
100,80 | -9.677 | 00:45 | ||
2,77 | -9.831 | 00:45 | ||
29,80 | -6.7 | 00:45 | ||
0,82 | -6.708 | 00:45 | ||
1,45 | -9.159 | 00:45 | ||
0,466 | 0.866 | 00:45 | ||
0,54 | -0.976 | 00:45 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000213 | -0.467 | 00:45 | ||
0,2053 | -1.06 | 00:45 | ||
0,434 | -0.046 | 00:45 | ||
16,48 | -19.334 | 06:00 | ||
20,1 | -1.278 | 00:45 | ||
44,650 | -2.019 | 00:45 | ||
1,2290 | -1.601 | 00:45 | ||
67,93 | 2.831 | 00:45 | ||
1,87 | 3.032 | 00:45 | ||
0,051070 | 0.255 | 00:45 | ||
0,001405 | 0.645 | 00:45 | ||
0,00267 | -0.112 | 00:45 | ||
703,0 | 1.84 | 00:45 | ||
19,33 | 1.15 | 00:44 | ||
19,34 | 1.95 | 00:45 | ||
0,74 | 1.642 | 06:00 | ||
0,1306 | -4.532 | 00:45 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
286,20 | -2.719 | 00:45 | ||
7,86 | -2.578 | 00:45 | ||
0,95 | -0.833 | 00:45 | ||
4,96 | 2.754 | 00:45 | ||
0,1363 | 2.404 | 00:45 | ||
0,00000819 | 4.198 | 00:44 | ||
0,790 | 3.268 | 00:45 | ||
0,0871 | 4.436 | 00:45 | ||
9,62 | -0.825 | 00:45 | ||
0,2643 | -0.564 | 00:45 | ||
0,00 | 1.625 | 00:45 | ||
0,0001 | 1.748 | 00:45 | ||
9,09 | -2.047 | 00:45 | ||
0,25 | -1.769 | 00:45 | ||
12,07 | 0.083 | 00:45 | ||
0,3324 | 0.423 | 00:45 | ||
14,70 | 1.519 | 00:45 | ||
0,40400 | 1.763 | 00:45 | ||
2,220 | 0.863 | 00:45 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4100 | -0.292 | 00:45 | ||
0,0934 | 0 | 00:45 | ||
0,002697 | 0.074 | 00:45 | ||
4,4670 | -2.318 | 00:45 | ||
0,123 | -2.229 | 00:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0378 | -1.021 | 00:45 | ||
0,035 | 3.448 | 06:00 | ||
0,15910 | -3.983 | 00:45 | ||
0,00436 | -4.176 | 00:45 | ||
859,0000 | 3.494 | 00:45 | ||
23,7600 | 3.982 | 00:45 | ||
13,02 | 1.087 | 00:45 | ||
0,358 | 1.188 | 00:45 | ||
38.107,00 | 4.891 | 00:45 | ||
1.051 | 4.995 | 00:45 | ||
13,5 | -3.298 | 00:45 | ||
290,20 | 1.398 | 00:45 | ||
8,0 | 1.462 | 00:45 | ||
38,80 | -5.343 | 06:00 | ||
0,9970000 | 4.289 | 00:45 | ||
119,7 | -4.163 | 00:45 | ||
3,293 | -3.882 | 00:45 | ||
0,00033662 | -2.381 | 00:45 | ||
398,0 | -0.075 | 00:45 | ||
10,95 | 1.11 | 00:45 | ||
10,95 | 0.183 | 00:45 | ||
1,35 | -0.444 | 00:45 | ||
4,7200 | -2.277 | 00:45 | ||
0,1299 | -2.184 | 00:45 | ||
0,0638 | -2.297 | 00:45 | ||
11,62 | 0.345 | 00:45 | ||
7,08 | -0.979 | 00:45 | ||
0,19 | -0.714 | 00:45 | ||
0,2683 | -0.334 | 00:45 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,86 | -0.625 | 00:45 | ||
0,0787 | -0.506 | 00:45 | ||
3,78 | -2.95 | 00:45 | ||
0,383 | -1.289 | 06:00 | ||
265,1700 | -0.834 | 00:45 | ||
7,2983 | -0.592 | 00:45 | ||
0,562 | 1.352 | 00:45 | ||
0,01547 | 1.243 | 00:45 | ||
0,2680 | 2.251 | 00:45 | ||
0,00000206 | 3 | 00:43 | ||
7,164 | 1.287 | 00:45 | ||
0,1979 | 1.696 | 00:45 | ||
0,00012 | -54.231 | 06:00 | ||
43,60 | 7.204 | 00:45 | ||
1,20 | 7.335 | 00:45 | ||
443,00 | 0 | 00:45 | ||
12,19 | 0.164 | 00:45 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 0.402 | 00:45 | ||
0,1002 | -1.957 | 00:45 | ||
106.006,00 | 0.205 | 00:45 | ||
2.913 | 0.448 | 00:45 | ||
126,50 | -3.509 | 00:45 | ||
3,49 | -3.382 | 00:45 | ||
0,0200 | -0.939 | 00:45 | ||
0,000372 | 4.447 | 00:45 | ||
0,00001022 | 4.606 | 00:45 | ||
0,48 | -0.062 | 00:45 | ||
0,1711 | -3.059 | 00:45 | ||
0,98 | 0.932 | 00:45 | ||
0,1972 | -1.252 | 00:45 | ||
2,3280 | -2.472 | 00:45 | ||
0,0640 | -2.29 | 00:45 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,680 | -2.013 | 00:45 | ||
0,1795 | -5.077 | 00:45 | ||
0,01359 | 2.104 | 00:45 | ||
5,20 | -0.895 | 00:45 | ||
0,14 | -1.315 | 00:45 | ||
46,44 | -1.276 | 00:45 | ||
1,2770 | -1.466 | 00:45 | ||
0,2375 | 6.169 | 00:45 | ||
5,94 | 1.54 | 00:45 | ||
0,4056 | 2.814 | 00:45 | ||
87,50 | 0.482 | 00:44 | ||
2,41 | 0.753 | 00:45 | ||
0,376 | 2.205 | 00:45 | ||
1,99 | -1.238 | 00:45 | ||
7,6400 | 0 | 00:45 | ||
0,2102 | 0.286 | 00:45 | ||
0,00985 | -1.204 | 00:44 | ||
0,00935 | 2.23 | 00:45 | ||
97,0 | 1.998 | 00:45 | ||
3,329 | 0.42 | 00:44 | ||
3,326 | 3.42 | 00:45 | ||
0,0 | -1.05 | 00:45 | ||
32,25 | -1.406 | 00:45 | ||
0,887 | -1.335 | 00:45 | ||
2,5950 | -2.149 | 00:45 | ||
0,071 | -1.923 | 00:45 | ||
171,82 | -5.578 | 00:45 | ||
4,733 | -5.567 | 00:45 | ||
0,0317 | -1.553 | 00:45 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0368 | -2.258 | 00:45 | ||
0,0427 | -7.529 | 06:00 | ||
0,0998 | 0.402 | 00:45 | ||
0,0562 | -1.748 | 00:45 | ||
1,27 | -3.639 | 00:45 | ||
160,80 | -2.368 | 00:45 | ||
4,420 | -2.342 | 00:45 | ||
1,553 | -1.957 | 00:45 | ||
0,04279 | -1.677 | 00:45 | ||
7,88 | 1.026 | 00:45 | ||
0,00840 | 0.768 | 00:45 | ||
1,224 | -7.692 | 00:45 | ||
0,00000014 | 0 | 00:42 | ||
0,5147 | -2.997 | 00:45 | ||
0,01415 | -2.816 | 00:45 | ||
14,40 | 0.209 | 00:45 | ||
0,3961 | 0.507 | 00:45 | ||
91,71 | -1.429 | 00:45 | ||
2,527 | -0.98 | 00:45 | ||
0,252 | -0.238 | 00:45 | ||
0,00435 | 6.354 | 00:45 | ||
8,4370 | -1.044 | 00:45 | ||
0,2320 | -0.897 | 00:45 | ||
0,660 | -0.136 | 00:45 | ||
0,00057440 | -1.762 | 00:45 | ||
0,00001580 | -1.558 | 00:45 | ||
1,2630 | -4.823 | 00:45 | ||
0,0347 | -4.725 | 00:45 | ||
0,0914 | -0.087 | 00:45 | ||
0,0025 | 0.359 | 00:45 | ||
0,03133 | -0.064 | 00:45 | ||
37,0000 | 4.049 | 00:45 | ||
1,016 | 3.885 | 00:45 | ||
6.552,9 | -5.057 | 00:45 | ||
180,26 | -4.821 | 00:45 | ||
0,03351 | -3.29 | 00:45 | ||
0,00092 | -3.111 | 00:45 | ||
12,64 | 6.937 | 00:45 | ||
0,1752 | -3.683 | 00:45 | ||
0,2834 | 1.541 | 00:45 | ||
0,00393 | -9.292 | 00:45 | ||
13,9500 | 5.442 | 00:45 | ||
0,3844 | 5.837 | 00:45 | ||
0,08954 | -2.281 | 00:45 | ||
2,1420 | -1.608 | 00:45 | ||
0,059 | -1.239 | 00:45 | ||
8,40 | 0.962 | 00:45 | ||
0,2306 | 0.831 | 00:45 | ||
33,69 | -1.028 | 00:45 | ||
0,926 | -0.963 | 00:45 | ||
117,83 | -2.102 | 00:45 | ||
3,24 | -1.99 | 00:45 | ||
0,01896 | -1.863 | 00:45 | ||
0,6904 | -5.67 | 00:45 | ||
0,916 | 2.004 | 00:45 | ||
9,15 | 2.463 | 00:45 | ||
0,252 | 2.817 | 00:45 | ||
0,37 | -8.399 | 00:45 | ||
0,0718 | -0.416 | 00:45 | ||
0,0488 | -1.87 | 00:45 | ||
0,00001391 | 0.361 | 00:45 | ||
48,57 | -1.14 | 00:45 | ||
1,338 | -0.742 | 00:45 | ||
115,40 | 4.246 | 00:45 | ||
3,18 | 4.544 | 00:45 | ||
0,301 | -2.366 | 00:45 | ||
0,274 | -0.4 | 00:45 | ||
0,0075 | -0.133 | 00:45 | ||
1.327,00 | -0.15 | 00:45 | ||
36,55 | 0.219 | 00:45 | ||
0,001772 | 8.712 | 00:45 | ||
0,0461 | -1.496 | 00:45 | ||
8,7260 | -1.468 | 00:45 | ||
0,24020 | 0 | 00:43 | ||
0,24010 | -1.234 | 00:45 | ||
0,02104 | 1.839 | 00:45 | ||
35,34 | -0.254 | 06:00 | ||
0,9984 | 0.02 | 00:45 | ||
1,0320 | 1.685 | 00:45 | ||
0,1801 | 0.111 | 00:45 | ||
60,60 | -0.23 | 00:45 | ||
1,67 | -0.24 | 00:45 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
360,80 | 2.268 | 00:45 | ||
9,95 | 2.767 | 00:45 | ||
0,9999 | 0.01 | 00:45 | ||
1,0002 | 0.01 | 00:45 | ||
36,360 | -0.22 | 00:45 | ||
0,68820 | 4.304 | 00:45 | ||
0,01892 | 4.53 | 00:45 | ||
1,62 | -2.758 | 00:45 | ||
0,04 | -2.62 | 00:45 | ||
1,2033 | -0.898 | 00:45 | ||
0,03310 | -0.839 | 00:45 | ||
0,0180 | 0 | 06:00 | ||
0,0627 | 1.457 | 00:45 | ||
10,8600 | 0.092 | 00:44 | ||
0,2991 | 0.369 | 00:44 | ||
0,01832 | -0.543 | 00:45 | ||
0,00464 | -40.892 | 00:45 | ||
0,1132 | -3.905 | 00:45 | ||
0,003448 | -3.606 | 00:45 | ||
0,1511 | -2.704 | 00:44 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0333 | 3.322 | 00:45 | ||
2.935,04 | 2.922 | 00:45 | ||
96.089,92 | -0.958 | 00:45 | ||
23,32 | -3.237 | 00:45 | ||
0,64 | -2.874 | 00:45 | ||
3,67 | -3.087 | 00:45 | ||
0,0000783 | -2.83 | 00:44 | ||
44,30 | -0.628 | 00:45 | ||
1,22 | -0.571 | 00:45 | ||
73,26 | -1.559 | 06:00 | ||
0,1252 | -0.398 | 00:45 | ||
0,017 | -61.556 | 06:00 | ||
3,78 | -0.526 | 00:45 | ||
0,10 | -0.096 | 00:45 | ||
0,0009568 | -0.952 | 00:45 | ||
0,00002631 | -0.604 | 00:45 | ||
0,01596 | -4.603 | 06:00 | ||
12,214 | -3.248 | 00:45 | ||
0,3360 | 0.54 | 00:45 | ||
0,3360 | -3.002 | 00:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,468 | -3.548 | 00:45 | ||
29,03 | -1.66 | 06:00 | ||
0,897 | 0 | 00:45 | ||
0,234500 | -0.382 | 00:45 | ||
0,006451 | -0.217 | 00:45 | ||
305,30 | -5.304 | 00:45 | ||
8,38 | -5.418 | 00:45 | ||
6.017,00 | 0.787 | 00:45 | ||
0,253 | -1.054 | 00:45 | ||
36,2 | -0.44 | 00:44 | ||
36,2 | 3.367 | 00:45 | ||
14,06 | -6.454 | 00:45 | ||
0,53880 | 0.037 | 00:44 | ||
0,01482 | 0.407 | 00:45 | ||
0,3328 | 0.94 | 00:45 | ||
2,88 | 0.11 | 00:12 | ||
3,33 | -0.29 | 23:38 | ||
0,2727 | 0.74 | 00:44 | ||
10,96 | 1.15 | 00:45 | ||
0,26 | 9.08 | 00:14 | ||
0,005 | -0.12 | 00:13 | ||
39,87 | 0.94 | 00:45 | ||
1,00 | -0.2 | 00:13 | ||
1,52 | 9.08 | 00:34 | ||
2,04 | 0.3 | 00:12 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1476 | 0.2 | 00:38 | ||
0,274038 | 1.8 | 00:42 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 00:37 | ||
2,01 | -3.69 | 00:14 | ||
0,86 | -0.48 | 00:44 | ||
0,02 | -68.83 | 00:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,72 | -0.63 | 00:12 | ||
1,90 | -6.63 | 00:12 | ||
75,10 | 4.19 | 00:45 | ||
1,86 | -0.52 | 00:11 | ||
0,25 | 3.16 | 00:13 | ||
0,7630 | -1.81 | 00:45 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.23 | 00:26 | ||
1,59 | 8.6 | 00:14 | ||
0,38 | 1.39 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2291 | 0.65 | 00:45 | ||
0,78 | 19.28 | 00:13 | ||
0,13 | -23.13 | 00:11 | ||
1,96 | -4.75 | 00:14 | ||
0,43 | -1.85 | 00:11 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | 0.16 | 00:36 | ||
9,8750 | 0 | 00:45 | ||
0,70 | 0.8 | 00:11 | ||
0,75 | 3.6 | 00:44 | ||
1,4680 | -0.94 | 00:43 | ||
51,0500 | 0.08 | 00:45 | ||
1,0002 | 0 | 23:38 | ||
0,09 | -8.4 | 00:11 | ||
0,00022 | 0 | 09:16 | ||
2,92 | 0.04 | 00:11 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:45 | ||
17,70 | -1.35 | 00:28 | ||
2,77 | -0.6 | 00:11 | ||
1,24 | -6.33 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,9260 | 1.09 | 00:43 | ||
1,71 | 13.66 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:44 | ||
9,9600 | 1.53 | 00:44 | ||
1,33 | 0.29 | 00:12 | ||
1,55 | 7.97 | 00:44 | ||
0,7727 | -5.34 | 00:45 | ||
0,14 | -0.58 | 00:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -1.11 | 00:38 | ||
4,65000 | -0.43 | 00:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.