FİNANS

Helium Amerikan Doları

HNT
SPOT
4,67
Son: 14 Ekim 2022 06:17
0,00 %
Günlük Değişim
4,67 En Yüksek
4,67 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.152,31 -1.054 00:45
96.152,30 0.15 00:45
3.496.989 -1.244 00:45
2.764,40 1.09 00:45
2.764,40 2.859 00:45
100.510 2.635 00:45
325,3 -1.155 00:45
11.794,00 -1.479 00:44
4.447,00 -3.431 00:45
122,4 -3.241 00:45
97,040 -3.539 00:45
2,6707 -3.281 00:45
23,26 0.955 00:45
0,639 1.252 00:45
0,004530 0.868 00:45
0,00 1.136 00:45
0,272 0.777 00:45
9.773,00 4.379 00:45
268,4 4.432 00:45
1,99900 -4.217 00:44
0,055 -3.839 00:45
34,51 -1.904 00:45
0,95 -1.965 00:45
1,10250 11.173 00:45
0,03036 11.577 00:45
55,29 -3.339 06:00
1,22 -1.771 00:45
29,57 4.083 00:45
0,814 1.69 00:45
0,814 4.241 00:45
0,1496 0.741 00:45
0,0910 -1.087 00:45
5,74 -3.204 00:45
0,16 -3.127 00:45
20,14 6.28 06:00
0,61 6.763 06:00
1,282 12.259 00:45
9,85 -1.5 00:45
0,27 -1.419 00:45
0,00098 -27.974 06:00
12,83 0 00:45
9,9150 -2.18 00:45
0,2726 -1.978 00:45
27,3 -0.256 00:45
0,75 -0.266 00:45
0,153 2.279 00:45
0,0491 -1.207 00:45
39,87 -2.518 00:45
1,0970 -2.315 00:45
1,7460 -2.02 00:45
0,0480 -1.962 00:45
0,00237 -35.246 00:45
0,20280 -2.967 00:44
0,005574 -2.824 00:45
0,84 1.478 00:45
0,02324 1.396 00:45
7,407 1.633 06:00
26,18 0 00:45
0,72 0.279 00:45
36,55 10.557 00:45
1,005 10.927 00:45
217,80 2.206 00:45
6,00 2.389 00:45
18,12 3.899 00:45
0,4979 4.011 00:45
0,0728 1.182 00:45
24,90 -2.429 00:45
0,69 -2.143 00:45
19,25 29.892 00:45
0,53 30.275 00:45
1,3297 -0.158 00:45
0,03654 -0.027 00:45
336,50 -0.178 00:45
9,25 -0.323 00:45
1,46 -1.348 00:45
0,0398 -0.251 00:45
0,0777 -1.019 00:45
0,0695 -3.873 00:45
1,5490 -0.959 00:45
176,8 1.26 00:45
4,87 0.66 00:44
4,87 1.542 00:45
10,69 -2.818 00:45
3,7320 -2.914 00:45
0,1027 -2.654 00:45
0,669 -0.149 00:45
915,1 0.296 00:45
25,20 0.679 00:45
17,26 2.251 00:44
0,48 2.407 00:45
163,7 2.441 00:45
4,50 2.601 00:45
3,63 -1.838 00:45
0,216 -6.485 00:45
1,99 1.579 00:45
37,9100000 2.294 06:00
0,986 2.282 00:45
66,5000000 -0.479 00:45
1,8300 -0.218 00:45
0,1852 -0.644 00:45
31,99 -2.41 00:45
0,879 -2.289 00:45
0,02642 -4.345 00:45
0,180 0.843 00:45
251,90 0.159 00:45
5,1400 -0.194 00:45
0,1416 0.354 00:45
0,0582 -2.513 06:00
24.336 -1.831 00:45
669,0 -1.671 00:45
0,535 1.655 00:45
0,9 -5.405 00:45
0,07290 -4.079 00:45
0,00200 -4.073 00:45
2,15 44.527 06:00
0,00061260 -4.071 00:45
0,00001683 -3.938 00:45
1,7890 -4.79 00:45
0,0493 -4.457 00:45
0,00003154 -0.911 00:45
0,00000087 -1.136 00:45
0,5070 15.701 00:45
29,330 0.583 06:00
1,0003 -0.08 08:00
0,101 -1.947 00:45
96,62 -7.114 00:45
2,66 -6.692 00:45
0,441 0.045 00:45
0,01293 1.174 00:45
4,32 -1.076 00:45
0,1189 -0.834 00:45
0,121 -1.862 00:45
0,1387 3.507 00:45
2,190 0.875 00:45
0,0603 1.174 00:45
47,10 -3.086 00:44
1,30 -2.915 00:45
0,2415 6.623 00:44
0,0066450 6.936 00:45
0,040 -15.446 00:45
10,92 -2.76 00:45
0,30 -2.377 00:45
2.031,00 0.395 00:45
55,9 0.251 00:45
0,1812 -3.102 00:45
0,00500 -2.687 00:45
3,0390 -3.247 00:45
0,0835 -3.268 00:45
7,16 1.994 00:45
19,1400 2.738 00:45
0,526 2.853 00:45
0,4871 -0.976 00:45
0,1136 -0.525 00:45
0,185 -1.436 00:45
0,1295 7.202 00:45
0,0339 -62.458 06:00
2,35 -2.775 00:45
65,70 -3.666 00:45
1,81 -3.419 00:45
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027670 -0.432 00:45
26,6 -1.372 00:45
0,00021850 5.965 06:00
13,73 -0.073 00:45
1,81 -0.82 00:45
0,03470 -1.392 00:45
0,000954 -1.242 00:45
18,09 4.001 00:45
0,08999 0.458 00:45
0,00869 0.579 00:45
0,513 -1.136 00:45
0,00390 -31.699 06:00
0,096 -3.823 00:45
9,437 -3.24 00:45
0,2596 0.88 00:44
0,2596 -3.037 00:45
178,0 -0.725 00:45
4,90 -0.548 00:45
0,1300 -0.839 00:45
0,796 1.635 00:45
17,64 -3.448 00:45
0,49 -2.8 00:45
10,5600 -2.583 00:45
0,2907 -2.515 00:45
22,63 0.31 00:45
0,2980 -2.614 00:45
4,44 -0.381 00:45
0,122 -0.245 00:45
1.001,60 4.322 00:45
27,54 4.437 00:45
0,0000194 -53.477 06:00
1,443 -1.837 00:45
758,60 1.363 00:45
20,99 1.992 00:45
42,03 5.128 00:45
1,16 5.282 00:45
36,1 -0.798 00:45
36,3100 -0.247 00:45
0,999 -0.04 00:45
27,85 -2.383 00:45
0,7660 -2.296 00:45
5,6020 6.219 00:45
0,154 6.349 00:45
124,66 0.024 00:45
3,43 0.058 00:45
0,02493 -1.111 00:45
1,30 -0.913 00:45
0,2520 -2.74 00:45
0,041 -1.199 00:45
0,0035150 1.855 00:45
0,00009674 2.208 00:45
0,52 0 00:45
0,440 -1.875 00:45
3,52 -2.683 00:45
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,19 -2.921 00:45
0,002953 -3.37 00:45
1,794 0.843 00:45
0,815 -0.888 00:45
0,02251 -0.133 00:45
84,24 5.736 06:00
2,54 6.807 06:00
3,99 -0.15 00:45
0,00196 -67.603 11:00
0,561 -1.579 00:45
0,1289 0.078 00:45
0,3166 -17.552 00:45
2,59 1.213 00:45
0,07 1.425 00:45
20,10 -2.522 00:45
173,10 1.525 00:45
1,67 0 00:45
5,189 2.367 00:45
0,1428 2.586 00:45
0,475 0 00:45
0,1288 2.629 00:45
7,78 -4.072 00:45
0,2138 -3.832 00:45
0,0998 -7.335 00:45
0,45 2.84 00:45
0,95 -5.378 00:45
0,3307 -0.241 00:45
0,21 -0.757 00:45
0,05860 -0.661 00:44
0,001614 -0.555 00:45
259,1 1.211 00:45
7,13 1.452 00:45
0,133 1.679 00:45
0,03764 -0.686 00:45
11,2200 -2.094 00:45
0,3084 -1.877 00:45
19,6 -2.88 00:45
38,5700 -3.333 06:00
0,814 1.623 00:45
552,20 0.84 00:45
15,220 0.928 00:45
0,00512 -0.175 00:45
8,3260 -0.347 00:45
0,2291 -0.435 00:45
0,02029 0.996 00:45
0,0055 -0.574 00:45
0,00521 -46.289 06:00
0,80800 0.874 00:45
0,0222 0.908 00:45
12,2200 11.802 07:14
0,240 0.419 00:45
0,03386 -0.936 00:45
100,80 -9.677 00:45
2,77 -9.831 00:45
29,80 -6.7 00:45
0,82 -6.708 00:45
1,45 -9.159 00:45
0,466 0.866 00:45
0,54 -0.976 00:45
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000213 -0.467 00:45
0,2053 -1.06 00:45
0,434 -0.046 00:45
16,48 -19.334 06:00
20,1 -1.278 00:45
44,650 -2.019 00:45
1,2290 -1.601 00:45
67,93 2.831 00:45
1,87 3.032 00:45
0,051070 0.255 00:45
0,001405 0.645 00:45
0,00267 -0.112 00:45
703,0 1.84 00:45
19,33 1.15 00:44
19,34 1.95 00:45
0,74 1.642 06:00
0,1306 -4.532 00:45
1,65 -2.877 06:00
0,04831 -3.88 06:00
286,20 -2.719 00:45
7,86 -2.578 00:45
0,95 -0.833 00:45
4,96 2.754 00:45
0,1363 2.404 00:45
0,00000819 4.198 00:44
0,790 3.268 00:45
0,0871 4.436 00:45
9,62 -0.825 00:45
0,2643 -0.564 00:45
0,00 1.625 00:45
0,0001 1.748 00:45
9,09 -2.047 00:45
0,25 -1.769 00:45
12,07 0.083 00:45
0,3324 0.423 00:45
14,70 1.519 00:45
0,40400 1.763 00:45
2,220 0.863 00:45
12,920 1.333 06:00
0,379 0.877 06:01
3,4100 -0.292 00:45
0,0934 0 00:45
0,002697 0.074 00:45
4,4670 -2.318 00:45
0,123 -2.229 00:45
0,49 -3.704 06:00
0,0378 -1.021 00:45
0,035 3.448 06:00
0,15910 -3.983 00:45
0,00436 -4.176 00:45
859,0000 3.494 00:45
23,7600 3.982 00:45
13,02 1.087 00:45
0,358 1.188 00:45
38.107,00 4.891 00:45
1.051 4.995 00:45
13,5 -3.298 00:45
290,20 1.398 00:45
8,0 1.462 00:45
38,80 -5.343 06:00
0,9970000 4.289 00:45
119,7 -4.163 00:45
3,293 -3.882 00:45
0,00033662 -2.381 00:45
398,0 -0.075 00:45
10,95 1.11 00:45
10,95 0.183 00:45
1,35 -0.444 00:45
4,7200 -2.277 00:45
0,1299 -2.184 00:45
0,0638 -2.297 00:45
11,62 0.345 00:45
7,08 -0.979 00:45
0,19 -0.714 00:45
0,2683 -0.334 00:45
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,86 -0.625 00:45
0,0787 -0.506 00:45
3,78 -2.95 00:45
0,383 -1.289 06:00
265,1700 -0.834 00:45
7,2983 -0.592 00:45
0,562 1.352 00:45
0,01547 1.243 00:45
0,2680 2.251 00:45
0,00000206 3 00:43
7,164 1.287 00:45
0,1979 1.696 00:45
0,00012 -54.231 06:00
43,60 7.204 00:45
1,20 7.335 00:45
443,00 0 00:45
12,19 0.164 00:45
1,05 13.348 06:00
0,32 0.402 00:45
0,1002 -1.957 00:45
106.006,00 0.205 00:45
2.913 0.448 00:45
126,50 -3.509 00:45
3,49 -3.382 00:45
0,0200 -0.939 00:45
0,000372 4.447 00:45
0,00001022 4.606 00:45
0,48 -0.062 00:45
0,1711 -3.059 00:45
0,98 0.932 00:45
0,1972 -1.252 00:45
2,3280 -2.472 00:45
0,0640 -2.29 00:45
0,235 3.21 06:00
0,31 -4.793 06:00
11,680 -2.013 00:45
0,1795 -5.077 00:45
0,01359 2.104 00:45
5,20 -0.895 00:45
0,14 -1.315 00:45
46,44 -1.276 00:45
1,2770 -1.466 00:45
0,2375 6.169 00:45
5,94 1.54 00:45
0,4056 2.814 00:45
87,50 0.482 00:44
2,41 0.753 00:45
0,376 2.205 00:45
1,99 -1.238 00:45
7,6400 0 00:45
0,2102 0.286 00:45
0,00985 -1.204 00:44
0,00935 2.23 00:45
97,0 1.998 00:45
3,329 0.42 00:44
3,326 3.42 00:45
0,0 -1.05 00:45
32,25 -1.406 00:45
0,887 -1.335 00:45
2,5950 -2.149 00:45
0,071 -1.923 00:45
171,82 -5.578 00:45
4,733 -5.567 00:45
0,0317 -1.553 00:45
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0368 -2.258 00:45
0,0427 -7.529 06:00
0,0998 0.402 00:45
0,0562 -1.748 00:45
1,27 -3.639 00:45
160,80 -2.368 00:45
4,420 -2.342 00:45
1,553 -1.957 00:45
0,04279 -1.677 00:45
7,88 1.026 00:45
0,00840 0.768 00:45
1,224 -7.692 00:45
0,00000014 0 00:42
0,5147 -2.997 00:45
0,01415 -2.816 00:45
14,40 0.209 00:45
0,3961 0.507 00:45
91,71 -1.429 00:45
2,527 -0.98 00:45
0,252 -0.238 00:45
0,00435 6.354 00:45
8,4370 -1.044 00:45
0,2320 -0.897 00:45
0,660 -0.136 00:45
0,00057440 -1.762 00:45
0,00001580 -1.558 00:45
1,2630 -4.823 00:45
0,0347 -4.725 00:45
0,0914 -0.087 00:45
0,0025 0.359 00:45
0,03133 -0.064 00:45
37,0000 4.049 00:45
1,016 3.885 00:45
6.552,9 -5.057 00:45
180,26 -4.821 00:45
0,03351 -3.29 00:45
0,00092 -3.111 00:45
12,64 6.937 00:45
0,1752 -3.683 00:45
0,2834 1.541 00:45
0,00393 -9.292 00:45
13,9500 5.442 00:45
0,3844 5.837 00:45
0,08954 -2.281 00:45
2,1420 -1.608 00:45
0,059 -1.239 00:45
8,40 0.962 00:45
0,2306 0.831 00:45
33,69 -1.028 00:45
0,926 -0.963 00:45
117,83 -2.102 00:45
3,24 -1.99 00:45
0,01896 -1.863 00:45
0,6904 -5.67 00:45
0,916 2.004 00:45
9,15 2.463 00:45
0,252 2.817 00:45
0,37 -8.399 00:45
0,0718 -0.416 00:45
0,0488 -1.87 00:45
0,00001391 0.361 00:45
48,57 -1.14 00:45
1,338 -0.742 00:45
115,40 4.246 00:45
3,18 4.544 00:45
0,301 -2.366 00:45
0,274 -0.4 00:45
0,0075 -0.133 00:45
1.327,00 -0.15 00:45
36,55 0.219 00:45
0,001772 8.712 00:45
0,0461 -1.496 00:45
8,7260 -1.468 00:45
0,24020 0 00:43
0,24010 -1.234 00:45
0,02104 1.839 00:45
35,34 -0.254 06:00
0,9984 0.02 00:45
1,0320 1.685 00:45
0,1801 0.111 00:45
60,60 -0.23 00:45
1,67 -0.24 00:45
46,10 -5.726 06:00
1,34 -5.163 06:00
360,80 2.268 00:45
9,95 2.767 00:45
0,9999 0.01 00:45
1,0002 0.01 00:45
36,360 -0.22 00:45
0,68820 4.304 00:45
0,01892 4.53 00:45
1,62 -2.758 00:45
0,04 -2.62 00:45
1,2033 -0.898 00:45
0,03310 -0.839 00:45
0,0180 0 06:00
0,0627 1.457 00:45
10,8600 0.092 00:44
0,2991 0.369 00:44
0,01832 -0.543 00:45
0,00464 -40.892 00:45
0,1132 -3.905 00:45
0,003448 -3.606 00:45
0,1511 -2.704 00:44
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 3.322 00:45
2.935,04 2.922 00:45
96.089,92 -0.958 00:45
23,32 -3.237 00:45
0,64 -2.874 00:45
3,67 -3.087 00:45
0,0000783 -2.83 00:44
44,30 -0.628 00:45
1,22 -0.571 00:45
73,26 -1.559 06:00
0,1252 -0.398 00:45
0,017 -61.556 06:00
3,78 -0.526 00:45
0,10 -0.096 00:45
0,0009568 -0.952 00:45
0,00002631 -0.604 00:45
0,01596 -4.603 06:00
12,214 -3.248 00:45
0,3360 0.54 00:45
0,3360 -3.002 00:45
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,468 -3.548 00:45
29,03 -1.66 06:00
0,897 0 00:45
0,234500 -0.382 00:45
0,006451 -0.217 00:45
305,30 -5.304 00:45
8,38 -5.418 00:45
6.017,00 0.787 00:45
0,253 -1.054 00:45
36,2 -0.44 00:44
36,2 3.367 00:45
14,06 -6.454 00:45
0,53880 0.037 00:44
0,01482 0.407 00:45
0,3328 0.94 00:45
2,88 0.11 00:12
3,33 -0.29 23:38
0,2727 0.74 00:44
10,96 1.15 00:45
0,26 9.08 00:14
0,005 -0.12 00:13
39,87 0.94 00:45
1,00 -0.2 00:13
1,52 9.08 00:34
2,04 0.3 00:12
2,20 -0.45 23:48
0,000002 0 10:00
0,1476 0.2 00:38
0,274038 1.8 00:42
0,0637 -2.3 10:56
0,9994 0 00:37
2,01 -3.69 00:14
0,86 -0.48 00:44
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:13
0,72 -0.63 00:12
1,90 -6.63 00:12
75,10 4.19 00:45
1,86 -0.52 00:11
0,25 3.16 00:13
0,7630 -1.81 00:45
29,16 -2.8 12:51
1,38 -1.23 00:26
1,59 8.6 00:14
0,38 1.39 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2291 0.65 00:45
0,78 19.28 00:13
0,13 -23.13 00:11
1,96 -4.75 00:14
0,43 -1.85 00:11
1,99 6.98 19:11
1,99 0.16 00:36
9,8750 0 00:45
0,70 0.8 00:11
0,75 3.6 00:44
1,4680 -0.94 00:43
51,0500 0.08 00:45
1,0002 0 23:38
0,09 -8.4 00:11
0,00022 0 09:16
2,92 0.04 00:11
215,850 -0.23 11:13
0,001 0 00:45
17,70 -1.35 00:28
2,77 -0.6 00:11
1,24 -6.33 00:13
0,000050 8.69 23:18
0,9260 1.09 00:43
1,71 13.66 00:34
5,02 6.58 23:54
0,05 -0.63 00:44
9,9600 1.53 00:44
1,33 0.29 00:12
1,55 7.97 00:44
0,7727 -5.34 00:45
0,14 -0.58 00:11
0,69027 225.6 22:13
0,70 -1.11 00:38
4,65000 -0.43 00:44