FİNANS

Helium Amerikan Doları

HNT
SPOT
4,67
Son: 14 Ekim 2022 06:17
0,00 %
Günlük Değişim
4,67 En Yüksek
4,67 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.169,51 3.9 14:28
100.460,00 -2.07 19:58
4.168.005 3.591 14:28
90.666,10 2.728 14:28
2.409,63 2.67 14:28
2.409,33 7.329 14:28
95.480 6.984 14:28
465,9 2.984 14:28
18.414,00 2.459 14:28
3.332,00 3.995 14:28
84,1 4.293 14:28
2,1757 9.167 14:28
86,230 8.835 14:28
0,780 8.139 06:00
30,52 8.035 06:00
0,001502 11.177 14:28
0,00 12.094 14:28
0,180 7.381 14:28
10.351,00 13.448 14:28
261,1 13.815 14:28
1,00600 7.709 14:27
0,025 8.085 14:28
20,25 10.054 14:28
0,51 10.606 14:28
0,75450 7.052 14:28
0,01904 7.389 14:28
0,77 5.769 14:27
23,04 7.113 14:28
0,582 3.88 14:27
0,582 7.505 14:28
0,0828 9.235 14:27
0,0635 -3.642 06:00
3,18 10.417 14:28
0,08 11.326 14:28
0,720 8.597 14:28
4,48 8.738 14:27
0,11 8.679 14:28
7,58 9.38 14:28
7,0500 10.762 14:28
0,1786 11.625 14:28
14,6 11.459 14:27
0,37 12.317 14:28
0,224 -55.183 06:00
0,0198 11.236 14:28
27,39 11.387 14:27
0,6910 11.452 14:28
1,1200 4.967 14:28
0,0283 5.253 14:28
0,13580 6.593 14:27
0,003428 7.025 14:28
0,56 9.193 14:28
0,01424 9.792 14:28
24,41 8.876 14:28
0,62 9.264 14:28
24,49 9.135 14:28
0,618 9.187 14:28
168,80 6.297 14:28
4,26 6.733 14:28
12,42 16.292 14:28
0,3139 16.822 14:28
0,0815 4.961 14:28
17,72 12.723 14:28
0,45 13.165 14:28
14,13 8.359 14:28
0,36 9.252 14:28
0,7510 8.856 14:27
0,01899 9.516 14:28
203,50 4.789 14:28
5,13 5.123 14:28
2,39 10.342 14:28
0,0233 7.539 14:28
0,0261 -12.121 06:00
0,0413 9.259 14:27
1,0240 4.383 14:27
158,9 6.004 14:27
4,02 0.7 14:28
4,02 6.911 14:28
9,11 8.452 14:28
2,2090 6.922 14:27
0,0558 7.308 14:28
0,548 12.224 14:28
718,0 7.292 14:28
18,12 7.729 14:28
13,94 3.72 14:27
0,35 4.384 14:28
89,3 8.77 14:28
2,26 9.487 14:28
0,76 -12.715 06:00
0,099 10.145 14:28
0,97 11.149 06:00
0,588 9.701 14:28
42,8600000 4.358 14:28
1,0820 4.642 14:28
0,1231 8.554 14:28
9,02 8.024 14:28
0,228 8.429 14:28
0,00036 -62.105 06:00
0,094 14.148 14:28
143,50 6.533 14:27
2,9100 10.227 14:27
0,0737 11.161 14:28
25.235 2.832 14:28
636,9 3.168 14:28
0,576 5.839 14:27
1,8 14.115 06:00
0,05920 12.977 14:28
0,00150 13.885 14:28
0,00055730 13.781 14:28
0,00001406 14.031 14:28
0,8870 8.171 14:27
0,0224 8.738 14:28
0,00002507 11.97 14:28
0,00000063 12.5 14:28
0,0172 -68.727 06:00
0,041 11.622 14:28
85,69 5.908 14:28
2,17 6.69 14:28
0,272 8.683 14:28
0,00741 12.785 14:28
2,76 8.036 14:28
0,0698 8.892 14:28
0,072 -1.781 14:28
0,0778 12.266 14:28
1,396 7.966 14:28
0,0352 8.303 14:28
34,30 4.893 14:27
0,87 5.231 14:28
0,1390 11.916 14:28
0,0035040 12.092 14:28
1,05 -59.459 06:00
0,03 -59.412 06:00
1.881,00 6.452 14:28
47,4 6.571 14:28
0,1150 6.187 14:28
0,00291 6.833 14:28
2,0260 11.996 14:28
0,0513 12.714 14:28
2,10 87.5 06:00
22,8600 9.378 14:28
0,577 9.865 14:28
0,2455 10.337 14:28
0,0583 11.472 14:27
0,063 0.635 06:00
0,0916 7.512 14:28
2,64 12.633 14:28
49,80 8.734 14:28
1,26 9.304 14:28
0,00018890 3.28 14:28
19,9 7.347 14:28
14,53 4.608 14:27
1,05 0.577 14:28
0,02244 9.303 14:28
0,000565 9.709 14:28
7,75 0.039 14:28
0,03801 11.303 14:28
0,00768 4.49 14:28
0,363 9.11 14:27
0,037 6.916 14:28
6,466 7.426 14:28
0,1631 2.66 14:28
0,1631 7.706 14:28
135,0 6.804 14:28
3,42 7.649 14:28
0,0507 9.978 14:28
0,490 10.84 14:28
9,19 10.723 14:28
0,23 10.526 14:28
5,1700 9.072 14:28
0,1305 9.48 14:28
13,62 10.194 14:28
0,2272 9.021 06:00
0,2675 11.319 14:28
2,59 10.688 14:28
0,065 11.054 14:28
737,70 8.183 14:28
18,69 8.853 14:28
2,183 2.585 06:00
645,20 6.101 14:28
16,31 6.532 14:28
38,53 14.028 14:28
0,97 14.353 14:28
27,3 9.787 14:27
39,5600 -0.302 14:28
0,998 0.01 14:28
26,60 13.24 14:28
0,6710 13.536 14:28
2,4740 9.035 14:28
0,063 9.825 14:28
90,24 8.828 14:28
2,28 9.597 14:28
0,01481 7.397 14:28
0,30 -30.556 06:00
0,0891 9.459 14:28
0,033 2.778 14:27
0,0029050 14.101 14:28
0,00007332 14.437 14:28
0,33 7.166 14:27
0,194 10.927 14:28
2,36 6.839 14:27
0,81 5.823 14:28
0,010077 -17.13 14:28
2,352 6.377 14:28
0,556 10.839 14:28
0,01405 11.243 14:28
2,79 8.259 14:28
0,353 7.951 14:28
0,0664 9.39 14:27
0,2240 7.589 14:28
1,72 7.827 14:28
0,04 8.75 14:28
14,21 8.225 14:28
109,10 7.066 14:28
1,55 -5.086 14:28
3,268 11.119 14:28
0,0824 11.502 14:28
0,223 7.729 14:27
0,0095 -50 06:00
6,00 10.846 14:28
0,1515 11.692 14:28
0,0536 14.775 14:28
0,11 37.726 14:28
0,51 11.015 14:28
0,2033 8.138 14:28
0,09 10.52 14:27
0,03355 8.858 14:28
0,000847 9.432 14:28
195,4 8.315 14:28
4,94 9.457 14:28
0,127 4.864 14:28
0,02000 7.643 14:28
6,1800 10.357 14:28
0,1553 10.142 14:28
10,8 8.898 14:28
0,419 10.847 14:28
462,20 19.648 14:28
11,670 20.185 14:28
0,00320 8.511 14:28
6,3840 7.529 14:27
0,1616 8.384 14:28
0,02234 5.328 14:28
0,0035 6.273 14:27
0,55600 25.225 14:28
0,0140 25.604 14:28
0,145 10.747 14:28
0,03424 1.242 14:28
84,90 8.429 14:28
2,15 9.456 14:28
16,46 19.362 14:28
0,42 20.174 14:28
0,92 5.767 14:28
0,423 2.82 14:28
0,39 11.726 14:28
0,00000078 2.632 14:27
0,0827 7.823 14:28
0,306 6.588 14:28
14,1 10.086 14:28
31,120 6.868 14:26
0,7840 6.812 14:27
28,08 8.292 14:28
0,71 8.423 14:28
0,016200 8.579 14:27
0,000409 8.777 14:28
0,00034 -53.453 06:00
518,6 10.552 14:28
13,15 6.22 14:28
13,15 11.441 14:28
0,0530 11.111 14:28
250,00 15.26 14:28
6,31 15.631 14:28
1,41 32.334 14:28
3,08 9.382 14:28
0,0778 10.042 14:28
0,00000362 4.323 14:28
0,379 8.286 14:28
0,0283 10.98 14:28
5,80 8.209 14:28
0,1463 8.612 14:28
0,00 5.152 14:28
0,0001 5.433 14:28
5,71 7.129 14:28
0,14 7.537 14:28
10,28 7.644 14:28
0,2597 8.253 14:28
7,32 10.407 14:28
0,18600 11.377 14:28
1,274 5.202 14:28
1,8100 13.125 14:27
0,0457 13.763 14:28
0,002263 7.099 14:28
1,7970 9.174 14:27
0,045 9.42 14:28
0,0145 9.297 14:28
0,06090 15.123 14:28
0,00154 15.576 14:28
594,0000 11.236 14:28
15,0800 12.537 14:28
6,75 9.223 14:28
0,170 9.659 14:28
77.926,00 8.683 14:27
1.976 10.515 14:28
7,4 5.286 14:28
216,20 7.189 14:27
5,4 7.463 14:28
0,6790000 8.466 14:28
85,9 13.926 14:28
2,176 14.587 14:28
0,00040515 21.027 14:28
219,3 8.189 14:28
5,54 2.59 14:28
5,54 8.841 14:28
1,19 5.3 14:28
2,2000 8.911 14:28
0,0557 10.079 14:28
0,0251 9.607 14:28
7,24 6.942 14:28
3,49 9.748 14:26
0,09 10.263 14:28
0,0258 -13.131 06:00
2,02 9.57 14:27
0,0506 9.524 14:28
4,15 2.191 14:28
8,8000 9.863 14:28
0,2220 10.174 14:28
0,397 14.113 14:28
0,01005 14.989 14:28
0,1701 9.389 14:28
0,00000115 5.505 14:28
4,776 9.091 14:28
0,1206 9.437 14:28
21,74 11.544 14:28
0,55 12.041 14:28
297,10 12.923 14:28
7,50 13.216 14:28
0,16 5.462 14:28
0,0570 6.942 14:27
132.852,00 -1.574 14:28
3.350 -1.324 14:28
139,30 6.336 14:28
3,51 6.485 14:28
0,0179 11.603 14:28
0,000392 11.829 14:28
0,00000989 12.259 14:28
0,22 11.439 14:28
0,0984 8.49 14:28
0,43 11.749 14:28
0,1261 12.089 14:28
1,2640 9.248 14:28
0,0319 9.619 14:28
7,190 4.964 14:28
0,1285 11.934 14:28
0,00759 8.12 14:28
1,33 12.999 14:28
0,03 13.514 14:28
31,29 6.974 14:23
0,7900 7.337 14:27
0,1524 7.324 14:28
4,01 1.882 14:28
0,0372 23.588 06:00
57,78 4.371 14:28
1,46 4.659 14:28
0,287 8.554 14:28
0,91 11.125 14:28
3,8000 10.787 14:27
0,0962 11.601 14:28
0,00644 9.338 14:27
0,00643 6.462 14:28
98,3 9.008 14:28
1,977 1.65 14:28
1,977 8.388 14:28
0,0 13.242 14:28
25,05 7.051 14:28
0,630 7.325 14:28
1,9280 9.235 14:28
0,049 9.707 14:28
81,00 10.309 14:28
2,046 10.954 14:28
0,0210 10.058 14:28
0,0156 9.417 14:28
0,1351 8.253 14:27
0,0518 7.025 14:28
0,92 7.892 14:28
128,90 14.273 14:28
3,254 14.699 14:28
0,942 11.876 14:28
0,02380 12.423 14:28
5,30 8.607 14:28
0,00675 18.001 14:28
1,361 8.967 14:28
0,00000014 0 14:25
0,6075 3.775 14:28
0,01532 3.864 14:28
10,05 7.833 14:28
0,2538 8.462 14:28
74,00 6.644 14:27
1,868 7.049 14:28
0,159 9.675 14:28
0,00298 6.734 14:27
10,9640 41.654 14:28
0,2767 42.116 14:28
0,449 4.853 14:28
0,00046100 7.71 14:28
0,00001162 7.993 14:28
0,7340 9.064 14:27
0,0185 9.639 14:28
0,0499 9.971 14:28
0,0013 10.245 14:27
0,02720 44.912 06:01
23,0000 12.967 14:27
0,579 13.086 14:28
5.693,4 7.352 14:28
143,64 7.66 14:28
0,01816 8.289 14:28
0,00046 8.699 14:28
7,51 12.257 14:28
0,1266 9.326 14:28
0,1562 6.331 14:27
9,8400 9.091 14:27
0,2476 9.606 14:28
0,07042 0.043 06:00
1,7090 6.413 14:28
0,043 6.807 14:28
4,55 9.903 14:28
0,1151 10.673 14:28
25,66 13.49 14:28
0,647 14.311 14:28
110,30 11.753 14:28
2,79 12.213 14:28
0,01663 1.9 14:28
0,6145 19.46 14:28
0,609 11.538 14:28
6,95 5.431 14:27
0,176 6.159 14:28
0,11 7.067 14:28
0,0338 11.184 14:28
0,0323 6.918 14:28
0,00000647 8.739 14:28
26,91 12.312 14:28
0,681 13.123 14:28
62,70 12.165 14:28
1,58 12.438 14:28
0,131 9.748 14:28
0,166 11.29 14:28
0,0042 12.032 14:28
1.510,00 6.338 14:28
38,11 6.661 14:28
0,000069 -50.36 06:01
0,0298 10.781 14:28
10,7720 1.546 14:28
0,27180 -0.55 14:27
0,27180 1.836 14:28
0,01798 4.657 14:28
0,9977 0.05 14:28
0,6979 4.04 14:28
0,0089 -30.469 06:01
45,16 5.985 14:27
1,14 6.536 14:28
273,30 10.202 14:28
6,93 11.079 14:28
0,9995 -0.01 14:28
0,9999 -0.02 14:28
39,630 -0.277 14:28
0,47850 4.362 14:28
0,01207 4.683 14:28
1,07 13.921 14:28
0,03 13.924 14:28
0,8539 10.152 14:28
0,02157 10.672 14:28
0,0022 -83.663 06:00
6,3700 11.169 14:24
0,1608 11.589 14:28
0,00115 -43.627 06:01
0,0485 9.234 14:28
0,001936 10.565 14:28
0,1078 8.124 14:28
0,0204 7.875 14:28
2.579,80 7.06 14:28
105.080,95 3.813 14:28
33,83 23.467 14:28
0,85 23.948 14:28
0,33 -63.288 06:00
0,0000488 4.009 14:28
36,62 12.642 14:28
0,92 12.974 14:28
0,0645 11.592 14:28
2,04 10.87 14:28
0,05 12.174 14:28
0,0007426 6.588 14:27
0,00001879 7.31 14:28
9,781 7.46 14:28
0,2470 3.65 14:28
0,2470 7.86 14:28
0,928 7.907 14:28
0,532 8.083 14:28
0,197200 10.538 14:28
0,004997 11.391 14:28
228,00 6.992 14:27
5,74 7.09 14:27
5.115,00 8.323 14:28
0,148 11.614 14:28
42,1 3.77 14:28
42,1 10.557 14:28
7,53 8.034 14:28
0,43030 7.845 14:28
0,01086 8.167 14:28
0,2223 9.238 14:28
4,06 -0.97 14:27
3,33 -0.29 23:38
0,1785 3.54 14:27
5,54 2.4 14:28
0,38 1.71 14:27
0,005 -0.12 14:27
30,96 2.25 14:28
0,73 0.33 14:27
1,93 1.14 14:27
1,74 2.6 14:27
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0714 2.73 14:24
0,192227 2.38 14:21
0,0637 -2.3 10:56
0,9977 0 14:22
1,99 7.68 14:27
1,17 1.57 14:28
0,02 -68.83 14:27
0,025600 0 06:28
0,01 -27.82 14:27
0,47 0.67 14:27
1,47 -1.33 14:27
52,07 5.13 14:28
0,59 -44.83 14:27
0,54 -0.52 14:27
0,6722 4.79 14:28
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 4.29 14:27
1,12 3.45 14:27
0,47 -1.41 14:27
4,67 0 06:17
1,8250 2.36 07:59
0,1616 3.13 14:28
1,25 2.12 14:27
0,13 -23.13 14:27
1,84 -1.74 14:27
0,1246 -0.4 11:01
0,39 8.68 14:27
1,99 6.98 19:11
3,96 0.94 14:27
9,2186 0.64 14:24
13,037 1.66 00:01
0,48 2.59 14:27
0,90 0.66 14:27
0,9280 4.04 14:27
51,3100 0.85 14:27
7,558 6.08 14:28
0,9999 -0.01 14:22
0,09 -8.4 14:27
0,0046 -15.62 14:27
0,042740 0 06:47
0,00022 0 09:16
3,72 -2.57 14:27
0,000 0 14:28
17,80 -1.5 14:27
1,84 8.85 14:27
1,67 -0.57 14:27
0,000050 8.69 23:18
0,6470 6.77 14:27
9,15 -0.84 14:27
5,02 6.58 23:54
0,05 -0.63 14:28
6,9280 3.28 14:28
1,62 0.32 14:27
3,79 1.15 14:27
1,0760 0 06:39
0,5680 9.72 14:28
0,0137 -2.22 11:05
314,534 3.21 14:27
0,17 -22.89 14:27
0,69027 225.6 22:13
0,68 1.03 14:27
2,94000 2.44 14:26