FİNANS

Bize Ulaşın BİZE ULAŞIN

UniLend Finance TetherUS

UFT
Binance
0,4544
Son: 25 Mayıs 2024 13:49
4,60 %
Günlük Değişim
0,4614 En Yüksek
0,4315 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.403,23 2.904 13:49
69.377,00 0.76 13:49
2.235.968 2.79 13:49
3.765,81 1.605 13:49
3.763,50 0.83 13:49
121.300 1.504 13:49
496,1 0.895 13:49
15.990,00 0.712 13:49
2.758,00 -0.505 13:49
85,5 -0.523 13:49
17,374 2.872 13:49
0,5391 2.941 13:49
0,859 3.971 13:49
27,67 3.944 13:49
0,01 7.437 13:49
0,00 7.369 13:49
0,432 3.551 13:49
3.437,00 8.731 13:49
106,5 8.036 13:49
3,28500 2.082 13:49
0,102 2.412 13:49
176,50 2.975 13:49
5,47 3.383 13:49
0,96760 0.197 13:49
0,03002 0.2 13:49
71,55 2.2 13:49
2,22 2.258 13:49
14,96 0.47 13:49
0,464 1.16 13:49
0,464 0.433 13:49
0,2117 3.42 13:48
0,1253 2.874 13:49
28,15 1.332 13:49
0,87 1.392 13:49
31,43 1.682 13:49
0,98 1.721 13:49
1,188 7.804 13:49
35,20 3.105 13:49
1,09 3.019 13:49
0,00697 1.264 13:49
26,24 4.376 13:49
6,2020 6.363 13:49
0,1928 6.696 13:49
42,2 5.984 13:49
1,31 6.093 13:49
0,176 3.473 13:49
0,1210 5.126 13:49
62,50 4.097 13:49
1,9380 4.082 13:49
11,6400 2.375 13:49
0,3609 2.267 13:49
0,00939 2.735 13:49
0,22960 3.633 13:48
0,007110 3.614 13:49
1,49 1.578 13:49
0,04612 1.608 13:49
7,407 1.633 06:00
42,51 0.094 13:49
1,32 0.076 13:49
89,63 0.742 13:49
2,785 0.906 13:49
293,90 3.159 13:49
9,12 3.167 13:49
38,71 3.947 13:49
1,2010 3.902 13:49
0,1020 2 13:49
75,17 1.595 13:49
2,32 1.485 13:49
26,61 0.415 13:49
0,83 0.622 13:49
2,3381 4.319 13:49
0,07242 4.261 13:49
1.304,00 -0.23 13:49
40,52 -0.096 13:49
3,62 0.92 13:49
0,0912 3.167 13:49
0,1566 4.4 13:49
0,1683 4.925 13:49
2,8590 3.624 13:49
273,3 1.072 13:49
8,49 0.86 13:49
8,49 1.349 13:49
17,10 7.412 13:49
7,5260 -7.281 13:49
0,2334 -7.234 13:49
0,695 4.855 13:49
1.239,6 2.269 13:49
38,48 2.395 13:49
29,77 5.83 13:49
0,92 5.516 13:49
259,7 4.465 13:49
8,06 4.541 13:49
4,51 6.093 13:49
0,339 4.961 13:49
4,06 3.762 13:49
56,0800000 5.354 13:49
1,740 5.391 13:49
81,5500000 1.925 13:49
2,5320 2.056 13:49
0,2523 2.603 13:49
28,49 3.562 13:49
0,885 3.569 13:49
0,06933 3.663 13:49
0,569 -3.528 13:49
369,90 4.758 13:49
14,8500 8.473 13:49
0,4620 8.731 13:49
0,2683 4.764 13:49
19.504 1.504 13:49
605,1 1.578 13:49
0,804 1.208 13:49
1,5 3.862 13:49
0,43790 11.227 13:49
0,01359 11.212 13:49
3,23 4.099 13:49
0,00117040 11.392 13:49
0,00003630 11.418 13:49
2,8630 0.456 13:48
0,0887 0.681 13:49
0,00003900 2.848 13:48
0,00000121 2.542 13:49
0,4533 3.92 13:49
29,330 0.583 06:00
1,0003 -0.08 08:00
0,260 3.547 13:49
96,58 2.505 13:49
2,99 2.115 13:49
0,870 2.006 13:49
0,02645 2.718 13:49
7,24 1.685 13:49
0,2246 1.537 13:49
0,188 2.906 13:49
0,3723 10.311 13:49
3,856 2.827 13:49
0,1197 2.844 13:49
101,20 3.16 13:49
3,12 2.696 13:49
0,5235 6.144 13:49
0,0162460 6.204 13:49
0,073 3.243 13:49
22,65 4.861 13:49
0,70 4.565 13:49
2.051,00 7.834 13:49
63,6 7.925 13:49
0,3218 4.923 13:49
0,00999 4.906 13:49
4,3140 -0.53 13:49
0,1339 -0.35 13:49
75,85 -3.646 13:49
16,0700 5.239 13:49
0,499 5.628 13:49
0,7018 4.017 13:49
0,2420 17.476 13:49
0,325 2.752 13:49
0,1663 0.362 13:49
0,3793 3.861 13:48
2,82 6.889 13:49
293,44 3.229 13:49
9,10 3.458 13:49
5,40 12.31 13:49
0,16761 12.219 13:49
0,00044170 -2.257 13:49
30,7 0.69 13:49
0,00030120 2.136 13:49
20,88 5.03 13:49
2,26 4.336 13:49
0,04550 4.286 13:49
0,001410 4.29 13:49
12,16 -0.499 13:49
0,04807 4.183 13:49
0,01181 4.237 13:49
0,528 4.267 13:49
0,02958 2.388 13:49
0,188 2.899 13:49
5,441 5.221 13:49
0,1688 2.71 13:49
0,1688 5.212 13:49
236,1 2.252 13:49
7,32 2.078 13:49
0,4138 14.309 13:49
2,107 5.403 13:49
90,27 3.272 13:49
2,80 3.545 13:49
33,3100 8.963 13:49
1,0350 9.189 13:49
39,58 4.048 13:49
0,5252 1.331 13:49
11,29 1.62 13:49
0,350 1.508 13:49
767,90 3.658 13:49
23,78 3.752 13:49
0,0001886 4.084 13:49
4,549 3.669 13:49
1.034,10 1.243 13:49
32,06 1.295 13:49
167,57 9.587 13:49
5,21 9.895 13:49
72,3 2.497 13:49
32,2100 -0.093 13:48
1,000 0.05 13:49
75,43 1.562 13:49
2,3410 1.65 13:49
9,2760 3.181 13:49
0,288 3.301 13:49
190,36 2.576 13:49
5,92 2.797 13:49
0,03231 4.024 13:49
1,78 4.407 13:49
0,4841 3.132 13:48
0,099 6.904 13:49
0,0074315 6.902 13:49
0,00023044 6.829 13:49
0,95 2.492 13:49
0,900 1.994 13:49
4,25 2.383 13:48
0,01870 5.115 13:49
40,69 0.091 13:49
1,26 0.206 13:49
26,64 3.2 13:49
0,8262 3.314 13:49
1,61 0.575 13:49
0,005058 2.638 13:49
4,830 4.185 13:49
1,439 4.441 13:49
0,04466 4.419 13:49
117,64 3.611 13:48
3,66 3.599 13:49
5,17 3.133 13:49
0,02416 25.572 13:49
1,592 3.646 13:48
0,3139 8.541 13:49
0,5267 2.054 13:49
7,63 5.241 13:49
0,24 5.296 13:49
33,17 8.222 13:49
368,70 1.71 13:49
3,20 2.3 13:49
10,473 0.818 13:49
0,3249 0.807 13:49
1,336 3.807 13:49
0,1886 3.683 13:49
3,52 1.617 13:49
0,1091 1.488 13:49
0,3006 3.978 13:49
0,86 1.573 13:49
4,45 2.94 13:49
0,3180 1.727 13:49
0,94 2.542 13:49
0,07736 2.464 13:49
0,002399 2.434 13:49
399,7 1.627 13:49
12,40 1.831 13:49
0,230 2.915 13:49
0,05719 3.982 13:49
24,2300 2.409 13:49
0,7522 2.633 13:49
93,3 1.292 13:49
81,5000 7.52 13:49
2,529 7.562 13:49
824,30 2.499 13:49
25,640 2.807 13:49
0,00948 3.043 13:49
7,4170 1.896 13:49
0,2301 2.04 13:49
0,05297 5.434 13:49
0,0100 3.122 13:49
0,02545 4.733 13:49
0,68570 -0.16 13:49
0,0213 -0.221 13:49
15,1100 4.135 13:49
0,470 4.333 13:49
0,03140 1.454 13:49
122,80 2.934 13:49
3,81 3.082 13:49
37,63 5.141 13:49
1,17 5.128 13:49
2,35 1.602 13:49
0,685 3.632 13:49
0,85 2.297 13:49
0,007163 4.83 13:49
0,189 2.666 13:49
0,00000556 0.542 13:49
0,3858 3.515 13:49
0,676 4.792 13:49
75,14 1.158 13:49
32,7 6.904 13:49
85,690 3.993 13:49
2,6620 4.188 13:49
82,60 14.088 13:49
2,57 14.362 13:49
0,120400 2.407 13:49
0,003736 2.497 13:49
0,00816 6.818 13:49
552,2 -2.765 13:49
17,14 -0.46 13:49
17,14 -2.541 13:49
1,11 2.791 13:49
0,2737 4.746 13:49
2,80 2.338 13:49
0,08713 2.59 13:49
730,80 2.713 13:49
22,68 2.694 13:49
1,16 4.223 13:49
9,04 2.043 13:49
0,2804 1.964 13:49
0,00002429 0.372 13:49
1,679 2.817 13:49
0,2294 5.181 13:49
19,73 2.76 13:49
0,6116 2.755 13:49
0,00 3.035 13:49
0,0001 3.106 13:49
26,00 4.712 13:49
0,85 9.424 13:49
14,79 2.424 13:49
0,4587 2.229 13:49
55,90 0.54 13:49
1,73700 0.637 13:49
3,524 2.86 13:49
23,518 0.582 13:49
0,730 0.689 13:49
15,1600 7.594 13:49
0,4707 7.687 13:49
0,004402 2.064 13:49
11,1100 3.253 13:49
0,344 3.208 13:49
0,49 -3.704 06:00
0,0634 4.346 13:49
0,059 1.514 13:49
0,89600 6.921 13:49
0,02784 7.077 13:49
2.440,0000 4.051 13:49
75,6200 4.117 13:49
26,92 2.709 13:49
0,836 2.703 13:49
90.500,00 2.131 13:49
2.815 2.141 13:49
21,0 4.158 13:49
510,40 5.585 13:49
15,9 5.858 13:49
62,09 2.951 13:48
1,9250000 2.886 13:49
256,3 4.082 13:49
7,965 4.281 13:49
498,5 2.932 13:49
15,43 1.58 13:49
15,44 2.933 13:49
1,42 2.379 13:49
15,5400 2.982 13:49
0,4818 3.037 13:49
0,1220 7.018 13:49
28,60 4.151 13:49
22,93 3.242 13:49
0,71 3.174 13:49
0,6119 2.599 13:49
0,2284 2.513 13:49
31,50 1.606 13:49
0,9775 1.58 13:49
5,60 5.282 13:49
0,1736 4.894 13:49
4,31 1.747 13:49
0,736 3.226 13:49
22,0100 5.11 13:49
0,6832 5.286 13:49
0,730 0.385 13:49
0,02275 0.798 13:49
0,4747 2.02 13:49
0,00000447 0.676 13:49
9,994 3.425 13:49
0,3100 3.714 13:49
0,00229 3.019 13:49
82,84 1.247 13:49
2,57 1.34 13:49
1.258,00 5.096 13:49
38,99 5.066 13:49
1,44 1.621 13:49
0,83 2.147 13:49
0,1033 1.175 13:49
75.519,00 -0.494 13:49
2.346 -0.17 13:49
223,40 12.431 13:49
6,93 12.083 13:49
0,0876 8.916 13:49
0,000499 11.667 13:49
0,00001549 11.68 13:49
1,19 12.928 13:49
0,1977 5.048 13:49
2,66 -0.603 13:49
0,3649 4.616 13:49
12,9200 6.777 13:49
0,4009 6.821 13:49
0,235 3.21 06:00
0,70 1.485 13:48
0,4525 2.168 13:49
0,02397 4.993 13:49
27,23 5.895 13:49
0,84 5.716 13:49
79,59 4.903 13:49
2,4700 4.794 13:49
0,3131 2.053 13:49
10,75 4.39 13:49
0,3995 2.594 13:49
125,49 3.591 13:49
3,89 3.156 13:49
0,603 2.24 13:49
4,56 2.842 13:48
14,1800 3.807 13:49
0,4407 3.988 13:49
0,01859 0.486 13:49
0,01212 3.272 13:49
95,6 2.137 13:49
3,784 0.53 13:49
3,785 2.408 13:49
0,1 4.692 13:49
58,77 -1.26 13:49
1,824 -1.192 13:49
3,8870 1.462 13:49
0,121 1.429 13:49
60,07 5.109 13:49
1,866 6.157 13:49
0,1916 3.68 13:49
0,0704 3.574 13:49
0,00219 3.456 13:49
0,0727 1.409 13:49
0,0773 21.195 13:49
0,1406 4.148 13:49
0,1596 3.906 13:49
3,18 3.285 13:49
332,23 1.444 13:49
10,320 1.595 13:49
2,883 2.598 13:49
0,08943 2.616 13:49
23,08 3.917 13:49
0,00877 0.944 13:49
6,790 8.971 13:49
0,00000045 2.273 13:48
0,9908 3.208 13:49
0,03075 3.431 13:49
14,73 4.099 13:49
0,4574 4.025 13:49
209,80 8.379 13:49
6,513 8.532 13:49
0,406 2.214 13:48
0,00721 1.98 13:49
17,1570 4.974 13:49
0,5321 4.992 13:49
0,810 0.734 13:49
0,00080960 4.316 13:49
0,00002511 4.321 13:49
2,9040 2.942 13:49
0,0902 3.12 13:49
0,1290 3.25 13:49
0,0040 3.358 13:49
0,03675 1.547 13:49
93,7000 0.97 13:49
2,908 0.972 13:49
5.471,5 2.503 13:49
169,75 2.636 13:49
0,02947 2.54 13:49
0,00091 2.593 13:49
49,12 5.908 13:49
0,2764 2.636 13:49
0,5169 5.382 13:49
0,00807 1.204 13:49
18,3100 2.635 13:49
0,5685 3.064 13:49
0,05465 1.523 13:49
2,6020 2.927 13:45
0,081 3.061 13:49
40,33 3.676 13:49
1,2540 3.636 13:49
63,89 2.651 13:49
1,984 2.905 13:49
34,59 2.277 13:49
1,07 2.316 13:49
0,01249 0.305 13:49
1,0384 2.014 13:49
1,245 4.622 13:49
11,91 8.756 13:49
0,369 8.493 13:49
0,77 -1.831 13:49
0,1880 3.127 13:49
0,1064 3.31 13:49
0,00003376 -0.472 13:49
75,56 2.468 13:49
2,343 2.404 13:49
290,90 -0.034 13:49
9,02 -0.111 13:49
0,422 3.409 13:49
0,596 4.252 13:49
0,0185 4.399 13:49
3.519,00 0.057 13:49
109,16 0.073 13:49
0,002336 4.472 13:49
0,1538 4.611 13:49
3,6790 -0.217 13:49
0,11414 -1 13:48
0,11414 -0.096 13:49
0,03840 1.965 13:49
32,19 -0.093 13:48
0,9991 0 13:48
1,1227 1.768 13:49
0,4544 4.604 13:49
114,04 2.739 13:49
3,53 2.584 13:49
167,00 -2.51 13:49
5,19 -2.425 13:49
351,00 18.902 13:49
10,90 18.935 13:49
1,0002 -0.03 13:49
1,0012 0 13:49
32,240 0 13:49
0,74370 3.091 13:49
0,02310 3.171 13:49
6,19 7.274 13:49
0,19 7.318 13:49
1,1472 2.419 13:49
0,03560 2.564 13:49
0,0778 3.046 13:49
0,0929 1.498 13:49
15,4200 4.26 13:48
0,4787 4.36 13:48
0,03214 2.324 13:49
0,02385 4.103 13:49
0,2197 2.568 13:49
0,003220 3.972 13:49
0,2429 2.576 13:49
79,90 3.417 13:49
2,48 3.079 13:49
0,0650 2.233 13:49
3.906,18 1.646 13:49
69.436,82 2.86 13:49
97,34 8.614 13:49
3,02 8.499 13:49
6,39 1.914 13:49
0,0001197 3.636 13:49
153,97 3.774 13:49
4,78 3.801 13:49
80,22 2.754 13:49
0,3436 5.27 13:49
0,219 4.441 13:49
24,21 4.353 13:49
0,75 4.293 13:49
0,0016095 3.819 13:49
0,00004996 3.889 13:49
0,03774 2.138 13:49
3,591 2.075 13:49
0,1115 1.36 13:49
0,1114 2.108 13:49
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,265 4.459 13:49
29,03 -1.66 06:00
0,998 5.053 13:49
0,183600 3.437 13:49
0,005695 3.508 13:49
311,80 4.807 13:48
9,68 4.762 13:49
7.138,00 2.675 13:49
1,021 12.61 13:49
27,4 1.26 13:48
27,4 2.28 13:49
9,55 1.704 13:49
0,78720 3.416 13:49
0,02447 3.467 13:49
0,5673 2.996 13:49
7,32 8.44 13:42
5,06 0.19 13:45
0,1927 3.1 13:49
15,43 1.6 13:49
0,40 0.5 13:38
0,096 2.12 13:16
64,65 2.39 13:49
2,22 1.83 12:56
5,88 6.32 13:49
2,96 7.24 12:48
8,46 1.68 13:49
0,000002 0 10:00
1,2004 -4.22 13:49
0,219487 -0.48 13:49
0,0637 -2.3 10:56
1,0011 0.05 13:49
15,30 -1.29 13:39
3,07 -10.23 13:40
0,63 1.61 13:31
0,025600 0 06:28
2,40 -2.04 12:32
1,57 11.34 13:03
3,73 -4.6 13:31
120,13 0.29 13:49
5,20 -0.38 13:49
0,30 -1.33 13:28
0,9019 2.91 13:49
24,19 -1.02 13:41
2,73 1.86 13:45
4,90 3.59 13:45
0,92 -1.07 10:15
4,67 0 06:17
1,8250 2.36 07:59
0,2300 0.16 13:49
0,75 0 13:18
0,34 -2.89 13:48
4,98 -5.68 13:08
1,36 0.74 12:33
2,15 5.39 13:17
6,44 3.7 13:36
5,9757 -0.59 13:48
1,77 2.9 13:19
0,97 -1.02 13:47
1,2660 3.86 13:47
48,6500 -0.63 13:48
1,0012 0.02 13:31
0,30 -0.98 13:40
0,00022 0 09:16
9,00 -11.15 13:48
12,85 -2.2 13:21
6,62 6.26 12:58
7,71 30.45 13:49
0,000084 1.2 13:49
1,9830 -0.35 13:49
4,73 -0.42 13:30
11,50 3.32 13:43
2,72 -6.2 13:48
10,8960 6.6 13:49
3,51 -0.56 13:33
13,75 22.65 13:32
0,0660 2.64 13:49
8,47 1.19 13:34
0,69027 225.6 22:13
2,81 9.76 13:32
6,75000 1.2 13:47