FİNANS

Bize Ulaşın BİZE ULAŞIN

Prosper TetherUS

PROS
Binance
0,4015
Son: 18 Mayıs 2024 23:20
-0,27 %
Günlük Değişim
0,4065 En Yüksek
0,3936 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.930,85 0.035 23:20
66.940,00 0.07 23:20
2.164.673 0.159 23:20
3.115,99 0.968 23:20
3.115,21 0.85 23:20
100.759 1.089 23:20
475,6 1.973 23:20
15.430,00 2.45 23:20
2.714,00 0.817 23:20
83,9 0.696 23:20
16,836 -0.538 23:20
0,5206 -0.668 23:20
0,813 -1.058 23:20
26,29 -1.017 23:20
0,01 3.139 23:20
0,00 3.089 23:20
0,399 1.422 23:20
2.855,00 -0.279 23:20
88,2 -0.474 23:20
3,49600 0.662 23:19
0,108 0.651 23:20
158,30 -0.815 23:20
4,89 -0.891 23:20
1,00030 6.927 23:20
0,03092 6.805 23:20
74,24 0.637 23:20
2,30 0.569 23:20
15,63 0.45 23:20
0,484 0.25 23:20
0,483 0.374 23:20
0,1977 0.203 23:20
0,1258 -2.556 23:20
26,49 -1.378 23:20
0,82 -1.442 23:20
30,77 -3.029 23:20
0,95 -3.022 23:20
1,068 0.376 23:20
34,10 -3.015 23:20
1,05 -3.303 23:20
0,00680 -1.435 23:20
25,08 -0.239 23:20
5,9390 -0.352 23:20
0,1836 -0.434 23:20
38,8 -1.071 23:20
1,20 -1.155 23:20
0,167 -0.06 23:20
0,1134 0.354 23:20
58,85 0.891 23:20
1,8200 0.887 23:20
10,4230 -0.922 23:20
0,3223 -1.059 23:20
0,00908 0.777 23:20
0,22769 -1.326 23:20
0,007045 -1.206 23:20
1,45 -0.44 23:20
0,04477 -0.577 23:20
7,407 1.633 06:00
40,43 0.049 23:20
1,25 -0.16 23:20
82,95 -0.3 23:20
2,564 -0.389 23:20
277,60 0.144 23:20
8,58 0 23:20
32,80 -2.002 23:20
1,0139 -2.152 23:20
0,1030 -1.246 23:20
77,54 -2.093 23:20
2,40 -2.054 23:20
26,63 -1.334 23:20
0,82 -1.331 23:20
2,3204 -0.485 23:20
0,07172 -0.665 23:20
1.515,00 -0.329 23:19
46,90 -0.401 23:20
3,71 0.108 23:20
0,0924 -0.538 23:20
0,1465 -0.611 23:20
0,1647 -2.487 23:20
3,1170 0.809 23:20
280,2 -0.036 23:20
8,66 -0.14 23:20
8,66 -0.207 23:20
14,73 -1.141 23:20
5,1180 -0.948 23:20
0,1581 -1.126 23:20
0,642 -5.628 23:19
1.196,9 1.622 23:20
37,00 1.481 23:20
32,73 -2.182 23:20
1,01 -1.426 23:20
240,0 0.629 23:20
7,42 0.597 23:20
4,32 -1.098 23:20
0,277 -0.93 23:20
3,55 -0.253 23:20
48,9600000 -0.061 23:20
1,513 -0.461 23:20
81,3200000 1.866 23:20
2,5230 2.104 23:20
0,2445 -0.407 23:20
28,51 -2.43 23:20
0,881 -2.436 23:20
0,07003 2.025 23:20
0,530 -4.21 23:20
343,60 0.733 23:20
12,0600 -0.985 23:20
0,3728 -0.93 23:20
0,3306 -9.375 23:20
18.665 -0.336 23:20
577,2 -0.466 23:20
0,737 0.34 23:20
1,0 -4.144 23:20
0,37420 -5.29 23:20
0,01157 -5.419 23:20
3,02 -0.033 23:20
0,00082030 3.73 23:20
0,00002537 3.678 23:20
2,6660 -0.15 23:20
0,0824 -0.242 23:20
0,00003919 0.539 23:20
0,00000122 0.826 23:20
0,4653 0.977 23:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,252 -3.003 23:20
86,50 0.441 23:20
2,67 0.451 23:20
0,862 0.058 23:20
0,02716 -0.984 23:20
7,33 1.621 23:20
0,2264 1.525 23:20
0,187 -0.214 23:20
0,3410 -2.096 23:20
3,889 -0.359 23:20
0,1202 -0.323 23:20
111,20 4.022 23:20
3,45 4.016 23:20
0,5257 2.536 23:20
0,0162320 2.268 23:20
0,069 -1.214 23:20
21,90 -4.367 23:20
0,68 -4.598 23:20
1.829,00 -0.109 23:20
56,6 -0.194 23:20
0,3224 -1.377 23:20
0,00998 -1.432 23:20
4,3250 7.32 23:20
0,1338 7.489 23:20
57,74 -14.065 23:20
14,0000 0.575 23:20
0,433 0.465 23:20
0,6945 0.507 23:20
0,2002 -0.05 23:20
0,337 -1.202 23:20
0,1698 -0.76 23:20
0,3928 0.899 23:20
2,44 1.246 23:20
255,62 4.258 23:20
7,90 4.096 23:20
4,73 -0.463 23:20
0,14656 -0.428 23:20
0,00044610 -0.201 23:20
29,9 -0.2 23:20
0,00031320 0.064 23:20
20,97 0.335 23:20
2,23 -1.239 23:20
0,04325 0.745 23:20
0,001339 0.601 23:20
13,12 0.529 23:20
0,04400 0.273 23:20
0,01180 -1.338 23:20
0,501 0.542 23:20
0,03025 -0.264 23:20
0,182 0.055 23:20
4,946 -0.981 23:20
0,1529 -1.09 23:20
0,1530 -1.099 23:20
232,0 -0.301 23:20
7,17 -0.264 23:20
0,3484 4.625 23:20
2,055 -0.677 23:20
87,14 -1.403 23:20
2,70 -1.463 23:20
17,3200 0.058 23:20
0,5355 -0.157 23:20
40,32 -0.494 23:20
0,5245 -0.418 23:20
10,36 -0.096 23:20
0,321 0 23:20
489,50 2.342 23:20
15,13 2.092 23:20
0,0002210 23.188 23:20
4,533 0.022 23:20
921,50 1.042 23:20
28,52 1.099 23:20
110,22 -1.616 23:20
3,41 -1.787 23:20
67,3 -3.569 23:20
32,3200 0.093 23:20
0,999 -0.02 23:20
73,86 -3.18 23:20
2,2831 -3.357 23:20
9,1370 -1.445 23:19
0,282 -1.535 23:20
189,08 -0.73 23:20
5,85 -0.764 23:20
0,03544 0.71 23:20
1,70 2.097 23:20
0,5163 0 23:20
0,091 -0.871 23:20
0,0065765 -4.019 23:20
0,00020335 -4.134 23:20
0,90 0.111 23:20
0,896 -0.841 23:20
3,97 -0.949 23:20
0,02009 14.538 23:20
38,70 4.742 23:20
1,20 4.64 23:20
28,80 11.71 23:20
0,8904 11.593 23:20
1,63 -1.748 23:20
0,005236 -3.234 23:20
4,348 0.346 23:20
1,476 0.483 23:20
0,04564 0.374 23:20
113,50 -0.369 23:20
3,52 -0.227 23:20
5,17 0.019 23:20
0,01882 0.106 23:20
1,716 -3.269 23:20
0,2731 -1.051 23:20
0,5377 -0.83 23:20
7,19 -0.416 23:20
0,22 -0.492 23:20
29,52 -2.735 23:20
300,80 -0.955 23:20
3,27 -0.427 23:20
10,145 -1.895 23:20
0,3138 -1.907 23:20
1,214 -0.328 23:20
0,1890 0.159 23:20
3,72 0.378 23:20
0,1149 0.262 23:20
0,3033 0 23:20
0,81 0.234 23:20
4,48 -3.554 23:20
0,3131 -0.949 23:20
0,83 -1.931 23:20
0,07291 -1.805 23:20
0,002255 -1.871 23:20
431,3 2.886 23:20
13,33 2.941 23:20
0,229 -0.651 23:20
0,05820 0.052 23:20
24,8410 3.946 23:20
0,7677 3.778 23:20
84,9 0.628 23:20
76,9000 -0.774 23:20
2,369 -1.341 23:20
801,70 0.037 23:20
24,790 0 23:20
0,00917 0.109 23:20
7,0160 -1.183 23:20
0,2169 -1.364 23:20
0,05093 -0.157 23:20
0,0106 5.774 23:20
0,02409 1.817 23:20
0,66170 -0.091 23:20
0,0205 0.137 23:20
16,3600 1.363 23:20
0,505 1.061 23:20
0,03244 -0.46 23:20
146,20 -1.216 23:20
4,52 -1.482 23:20
39,92 1.837 23:20
1,23 1.84 23:20
2,51 0.967 23:20
0,676 0.371 23:20
0,82 -0.122 23:20
0,006781 -1.08 23:20
0,182 1.788 23:20
0,00000618 -0.323 23:20
0,4145 0.388 23:20
0,593 0.152 23:20
75,32 -0.659 23:20
29,5 -1.633 23:20
90,190 2.291 23:20
2,7900 1.974 23:20
57,40 -0.347 23:20
1,77 -0.561 23:20
0,118280 -5.148 23:20
0,003655 -5.335 23:20
0,00784 -1.582 23:20
527,7 1.073 23:20
16,29 0.93 23:20
16,29 0.817 23:20
1,04 -0.86 23:20
0,2819 0.356 23:20
2,94 -2.259 23:20
0,09084 -2.459 23:20
611,70 -2.673 23:20
18,90 -2.708 23:20
1,02 -0.389 23:20
8,39 -0.392 23:20
0,2592 -0.499 23:20
0,00002883 -3.74 23:20
1,934 -3.203 23:20
0,1947 1.459 23:20
18,94 -1.508 23:20
0,5850 -1.598 23:20
0,00 -1.019 23:20
0,0001 -1.189 23:20
23,14 -0.473 23:20
0,72 -0.681 23:20
14,05 -0.355 23:20
0,4347 -0.458 23:20
51,12 -1.275 23:20
1,57900 -1.497 23:20
3,389 -0.848 23:20
22,987 -0.377 23:20
0,711 -0.56 23:20
12,0900 0 23:20
0,3740 0.08 23:20
0,004467 -0.623 23:20
11,2600 3.97 23:20
0,348 3.819 23:20
0,49 -3.704 06:00
0,0590 -0.271 23:20
0,065 2.517 23:20
0,82600 -1.667 23:20
0,02551 -1.998 23:20
1.985,0000 0.303 23:20
61,3000 0.033 23:20
26,21 0.038 23:20
0,810 0.025 23:20
91.436,00 1.974 23:20
2.813 1.479 23:20
21,4 -2.861 23:20
473,90 -0.733 23:20
14,6 -0.981 23:20
62,33 -1.563 23:20
1,9290000 -1.682 23:20
254,6 -1.524 23:20
7,870 -1.465 23:20
503,3 0.119 23:20
15,57 0.06 23:13
15,57 0.129 23:20
1,32 -1.124 23:20
15,0200 -1.508 23:20
0,4637 -1.654 23:20
0,1117 -1.063 23:20
27,65 1.842 23:20
22,13 -0.673 23:19
0,68 -0.954 23:20
0,6295 0.383 23:20
0,2254 0.895 23:20
30,85 -2.844 23:20
0,9545 -2.909 23:20
4,36 -1.824 23:20
0,1350 -1.818 23:20
4,40 0.941 23:20
0,660 -1.198 23:20
23,7200 0 23:20
0,7336 -0.163 23:20
0,653 -1.031 23:15
0,02021 -0.883 23:20
0,5014 -1.898 23:20
0,00000472 -1.461 23:20
10,221 -1.304 23:20
0,3160 -1.281 23:20
0,00223 -0.801 23:20
82,60 -1.267 23:20
2,55 -1.39 23:20
1.326,00 -0.897 23:20
41,00 -1.181 23:20
1,39 -0.072 23:20
0,87 -0.718 23:20
0,0999 1.318 23:20
77.129,00 -0.078 23:20
2.384 -0.209 23:20
161,00 3.007 23:20
4,98 3.065 23:20
0,0451 -6.008 23:20
0,000306 -7.473 23:20
0,00000945 -7.625 23:20
1,04 -1.787 23:20
0,1836 0.603 23:20
2,64 -2.618 23:20
0,3418 -0.64 23:20
11,7900 0.34 23:20
0,3647 0.275 23:20
0,235 3.21 06:00
0,74 1.259 23:20
0,4532 6.937 23:20
0,02089 2.957 23:20
25,75 -0.387 23:20
0,80 -0.388 23:20
79,20 -3.415 23:19
2,4490 -3.583 23:20
0,3161 -1.064 23:20
10,00 -1.487 23:20
0,4015 -0.273 23:20
128,45 2.058 23:19
3,98 2.472 23:20
0,610 -0.229 23:20
4,66 0.453 23:20
14,2000 -1.32 23:20
0,4388 -1.26 23:20
0,01884 1.019 23:20
0,01178 0.034 23:20
98,2 0.204 23:20
3,716 0.08 23:20
3,716 0.135 23:20
0,1 -1.004 23:20
55,12 -1.413 23:20
1,703 -1.561 23:20
3,9230 -0.759 23:20
0,121 -0.574 23:20
59,40 0.118 23:20
1,850 0.839 23:20
0,1792 -1.862 23:20
0,0656 1.266 23:20
0,00203 1.096 23:20
0,0749 -0.333 23:20
0,0604 0.653 23:20
0,1301 1.166 23:20
0,1623 -1.217 23:20
3,19 -3.125 23:20
326,03 -0.464 23:20
10,080 -0.543 23:20
3,009 0.333 23:20
0,09292 0.227 23:20
19,55 0.669 23:20
0,00836 12.812 23:20
6,866 1.045 23:20
0,00000044 0 23:20
0,9700 0.748 23:20
0,02998 0.672 23:20
14,41 -0.483 23:20
0,4453 -0.625 23:20
196,60 -0.203 23:20
6,079 -0.279 23:20
0,374 -1.685 23:20
0,00724 1.188 23:20
17,7530 -2.241 23:20
0,5491 -2.243 23:20
0,817 -0.354 23:20
0,00079648 -1.218 23:20
0,00002461 -1.402 23:20
2,4320 1.46 23:20
0,0753 1.702 23:20
0,1202 -1.257 23:20
0,0037 -1.512 23:20
0,03705 -1.174 23:20
86,9000 0.695 23:20
2,687 0.599 23:20
5.583,3 2.465 23:20
172,56 2.331 23:20
0,02707 -0.295 23:20
0,00084 -0.416 23:20
42,71 6.909 23:20
0,2771 -0.18 23:20
0,4550 -2.715 23:20
0,00742 -1.643 23:20
17,6100 -0.227 23:20
0,5435 -0.476 23:20
0,05636 1.513 23:20
2,5800 -0.769 23:10
0,080 -0.622 23:20
37,15 -1.039 23:20
1,1480 -1.12 23:20
66,53 -2.584 23:20
2,056 -2.744 23:20
34,76 -2.167 23:20
1,07 -2.193 23:20
0,01313 -0.091 23:19
1,0601 1.155 23:20
1,109 -1.771 23:20
10,92 -0.155 23:20
0,338 -0.207 23:20
0,81 -2.712 23:20
0,1896 -1.506 23:20
0,1070 -1.438 23:20
0,00003284 -1.765 23:20
71,10 -1.592 23:20
2,197 -1.744 23:20
308,50 -2.25 23:20
9,54 -2.354 23:20
0,434 -0.436 23:20
0,548 -1.404 23:20
0,0170 -1.339 23:20
3.867,00 9.702 23:20
119,55 9.528 23:20
0,002301 -0.904 23:20
0,1277 2.835 23:20
3,9825 -1.218 23:20
0,12313 -1.2 23:19
0,12311 -1.307 23:20
0,03761 -1.312 23:20
32,35 0.124 23:20
1,0000 -0.02 23:20
1,1085 1.224 23:20
0,4380 -0.5 23:20
116,84 0.249 23:20
3,61 0.139 23:20
124,80 2.044 23:20
3,86 2.089 23:20
257,10 5.715 23:20
7,94 5.527 23:20
0,9998 0 23:20
1,0004 -0.05 23:18
32,340 0.124 23:20
0,72300 -0.55 23:20
0,02234 -0.653 23:20
5,90 -4.079 23:20
0,18 -4.119 23:20
1,1449 -1.818 23:20
0,03537 -1.913 23:20
0,0782 -1.263 23:20
0,0985 0.163 23:20
14,1400 4.896 23:20
0,4370 4.596 23:20
0,03328 0.513 23:20
0,02364 -0.337 23:20
0,2198 0.274 23:20
0,003030 -2.415 23:20
0,2514 -0.672 23:20
81,61 -0.098 23:20
2,52 -0.198 23:20
0,0643 -0.863 23:20
3.235,31 0.905 23:20
66.855,55 -0.005 23:20
82,16 -10.001 23:20
2,54 -10.072 23:20
6,00 -1.8 23:20
0,0001196 -0.167 23:20
160,92 0.28 23:20
4,97 0 23:20
67,10 1.836 23:20
0,3017 1.617 23:20
0,207 -6.069 23:20
20,55 -1.245 23:20
0,64 -1.305 23:20
0,0016125 2.167 23:20
0,00004986 1.963 23:20
0,03877 -0.026 23:20
3,496 -0.682 23:20
0,1081 -0.83 23:15
0,1081 -0.826 23:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,210 -1.144 23:20
29,03 -1.66 06:00
0,947 0.106 23:20
0,187300 -3.503 23:20
0,005794 -3.449 23:20
302,50 -0.852 23:20
9,36 -0.847 23:20
7.003,00 0.806 23:20
0,903 2.254 23:20
23,5 -0.97 23:18
23,5 -0.97 23:18
8,52 -1.617 23:20
0,76430 -1.01 23:20
0,02362 -1.295 23:20
0,5881 1.048 23:20
7,00 16.66 23:15
5,34 3.68 23:18
0,1836 -0.05 23:20
15,58 0.15 23:20
0,48 7.11 23:04
0,090 -2.17 22:56
66,12 1.5 23:20
2,26 0.44 22:47
5,69 2.89 23:20
2,67 0.37 22:07
7,69 -5.87 23:20
0,000002 0 10:00
0,6253 -2.69 23:20
0,218541 -0.09 23:20
0,0637 -2.3 10:56
1,0000 0 23:04
14,46 2.91 23:20
2,61 3.98 21:50
0,67 -1.47 23:14
0,025600 0 06:28
2,30 0.87 23:00
1,40 -4.1 20:42
3,33 -2.63 23:16
112,01 0 23:20
5,21 -1.69 23:20
0,30 -10.44 23:16
0,8961 -1.69 23:20
24,99 0.08 23:11
2,51 -1.56 23:16
4,42 8.86 23:00
0,83 -3.48 20:42
4,67 0 06:17
1,8250 2.36 07:59
0,2168 -1.31 23:20
0,77 0 22:56
0,34 0.89 23:17
4,66 7.87 22:00
1,40 -0.7 22:56
2,10 1.44 23:02
5,74 0 22:22
5,9145 -0.19 23:09
1,80 -2.17 22:31
1,04 -0.95 23:18
1,2100 -0.74 23:16
50,2200 -0.1 23:20
1,0004 -0.05 23:19
0,31 -2.51 23:15
0,00022 0 09:16
8,56 2.39 22:56
12,13 -0.24 23:09
6,00 0.33 22:56
5,23 0.77 20:32
0,000088 1.14 23:19
2,0553 -2.43 23:20
4,97 0.4 21:55
10,30 -4.27 22:57
2,46 0 23:18
7,9430 5.58 23:20
3,82 5.81 20:42
8,28 -16.95 23:17
0,0653 -1.21 23:20
8,77 5.28 23:18
0,69027 225.6 22:13
2,38 0.84 23:15
6,60000 -0.15 22:57