Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.319,82 | 0.497 | 15:26 | ||
| 64.344,20 | -0.77 | 15:25 | ||
| 2.095.829 | 0.336 | 15:26 | ||
| 3.137,80 | 0.365 | 15:26 | ||
| 3.138,48 | -1.18 | 15:25 | ||
| 102.224 | 0.204 | 15:26 | ||
| 482,4 | 0.794 | 15:26 | ||
| 15.740,00 | 1.137 | 15:26 | ||
| 2.826,00 | 3.063 | 15:26 | ||
| 86,8 | 3.248 | 15:26 | ||
| 17,062 | 0.471 | 15:26 | ||
| 0,5240 | 0.692 | 15:26 | ||
| 0,816 | -4.648 | 15:26 | ||
| 26,62 | -4.793 | 15:26 | ||
| 0,01 | -1.376 | 15:26 | ||
| 0,00 | -1.198 | 15:26 | ||
| 0,431 | 1.939 | 15:26 | ||
| 2.920,00 | -0.579 | 15:26 | ||
| 89,7 | -0.256 | 15:26 | ||
| 3,53600 | -4.173 | 15:26 | ||
| 0,109 | -3.812 | 15:25 | ||
| 184,80 | 5.299 | 15:26 | ||
| 5,68 | 5.674 | 15:26 | ||
| 1,16770 | 1.513 | 15:26 | ||
| 0,03582 | 1.473 | 15:26 | ||
| 73,70 | -4.41 | 15:26 | ||
| 2,27 | -3.981 | 15:26 | ||
| 15,32 | -0.39 | 15:26 | ||
| 0,470 | -1.09 | 15:25 | ||
| 0,470 | -0.318 | 15:26 | ||
| 0,2033 | -0.587 | 15:26 | ||
| 0,1319 | 0.61 | 15:26 | ||
| 47,25 | -3.414 | 15:26 | ||
| 1,45 | -3.204 | 15:26 | ||
| 29,45 | -3.519 | 15:26 | ||
| 0,90 | -3.282 | 15:26 | ||
| 1,148 | 0.967 | 15:26 | ||
| 32,35 | -0.675 | 15:26 | ||
| 0,99 | -0.301 | 15:26 | ||
| 0,00722 | -2.233 | 15:26 | ||
| 25,18 | -0.866 | 15:26 | ||
| 6,4650 | -0.995 | 15:26 | ||
| 0,1986 | -0.75 | 15:26 | ||
| 41,5 | 0.266 | 15:26 | ||
| 1,27 | 0.315 | 15:26 | ||
| 0,177 | -1.991 | 15:26 | ||
| 0,1174 | 0.171 | 15:26 | ||
| 62,00 | -3.125 | 15:26 | ||
| 1,8960 | -3.364 | 15:26 | ||
| 12,2190 | -0.691 | 15:26 | ||
| 0,3752 | -0.485 | 15:26 | ||
| 0,00848 | -3.746 | 15:26 | ||
| 0,24606 | 0.712 | 15:25 | ||
| 0,007550 | 0.653 | 15:26 | ||
| 1,67 | -1.139 | 15:26 | ||
| 0,05116 | -0.273 | 15:26 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,72 | 2.155 | 15:26 | ||
| 1,28 | 2.974 | 15:26 | ||
| 78,58 | -0.895 | 15:26 | ||
| 2,407 | -0.824 | 15:26 | ||
| 290,00 | -0.172 | 15:26 | ||
| 8,89 | -0.112 | 15:26 | ||
| 34,98 | -1.52 | 15:26 | ||
| 1,0731 | -1.433 | 15:26 | ||
| 0,1047 | 0.096 | 15:26 | ||
| 67,24 | -0.685 | 15:26 | ||
| 2,06 | -0.477 | 15:26 | ||
| 26,71 | -4.573 | 15:26 | ||
| 0,82 | -3.415 | 15:26 | ||
| 2,3194 | 0.091 | 15:26 | ||
| 0,07117 | 0.381 | 15:26 | ||
| 1.063,00 | -0.654 | 15:26 | ||
| 32,62 | -0.676 | 15:26 | ||
| 4,18 | -3.6 | 15:26 | ||
| 0,1047 | -1.966 | 15:26 | ||
| 0,1287 | -4.098 | 15:26 | ||
| 0,2141 | 8.957 | 15:26 | ||
| 3,0990 | -6.909 | 15:26 | ||
| 268,2 | -2.045 | 15:26 | ||
| 8,24 | -2.08 | 15:25 | ||
| 8,23 | -1.472 | 15:26 | ||
| 17,01 | 0.295 | 15:26 | ||
| 6,0780 | 1.064 | 15:26 | ||
| 0,1859 | 0.923 | 15:26 | ||
| 0,646 | -1.345 | 15:26 | ||
| 1.146,8 | -0.451 | 15:26 | ||
| 35,22 | -0.227 | 15:26 | ||
| 34,66 | -8.307 | 15:26 | ||
| 1,06 | -7.955 | 15:26 | ||
| 237,1 | -0.545 | 15:26 | ||
| 7,26 | -0.63 | 15:26 | ||
| 4,33 | 0.231 | 15:26 | ||
| 0,256 | 0.551 | 15:26 | ||
| 3,78 | 0.238 | 15:26 | ||
| 49,9900000 | 0.422 | 15:26 | ||
| 1,529 | 0.858 | 15:26 | ||
| 89,0800000 | -6.507 | 15:25 | ||
| 2,7350 | -6.432 | 15:26 | ||
| 0,2559 | -0.078 | 15:26 | ||
| 29,74 | 2.234 | 15:26 | ||
| 0,912 | 2.345 | 15:26 | ||
| 0,07321 | -1.613 | 15:25 | ||
| 0,484 | -3.197 | 15:26 | ||
| 392,30 | -2.047 | 15:25 | ||
| 12,4800 | -2.728 | 15:26 | ||
| 0,3832 | -1.97 | 15:26 | ||
| 0,3496 | -0.823 | 15:26 | ||
| 19.650 | -0.893 | 15:26 | ||
| 603,4 | -0.691 | 15:26 | ||
| 0,707 | -0.338 | 15:26 | ||
| 0,9 | -8.445 | 15:26 | ||
| 0,34650 | 1.257 | 15:26 | ||
| 0,01064 | 1.459 | 15:26 | ||
| 2,87 | 0.95 | 15:26 | ||
| 0,00087690 | 7.397 | 15:26 | ||
| 0,00002688 | 7.434 | 15:26 | ||
| 2,5910 | -1.67 | 15:26 | ||
| 0,0798 | -1.115 | 15:26 | ||
| 0,00004362 | 6.183 | 15:26 | ||
| 0,00000134 | 7.2 | 15:26 | ||
| 0,4808 | -0.682 | 15:26 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -0.789 | 15:26 | ||
| 89,86 | -1.534 | 15:26 | ||
| 2,76 | -0.791 | 15:26 | ||
| 0,814 | 0.037 | 15:26 | ||
| 0,02590 | -1.258 | 15:26 | ||
| 8,02 | 0.313 | 15:26 | ||
| 0,2457 | 0.327 | 15:26 | ||
| 0,198 | -2.413 | 15:26 | ||
| 0,3145 | 0.287 | 15:26 | ||
| 3,791 | 0.477 | 15:26 | ||
| 0,1163 | 0.736 | 15:26 | ||
| 108,30 | -2.168 | 15:25 | ||
| 3,32 | -2.383 | 15:24 | ||
| 0,5793 | 0.26 | 15:26 | ||
| 0,0177830 | 0.537 | 15:26 | ||
| 0,080 | -1.552 | 15:26 | ||
| 23,37 | 1.919 | 15:26 | ||
| 0,72 | 2.167 | 15:26 | ||
| 1.814,00 | -0.439 | 15:26 | ||
| 55,7 | 0.252 | 15:26 | ||
| 0,7829 | 27.363 | 15:26 | ||
| 0,02407 | 28.368 | 15:26 | ||
| 3,9280 | -2.094 | 15:25 | ||
| 0,1206 | -1.463 | 15:26 | ||
| 44,06 | -7.379 | 15:26 | ||
| 14,1700 | 0.283 | 15:26 | ||
| 0,436 | 0.74 | 15:26 | ||
| 0,7154 | 0 | 15:26 | ||
| 0,1965 | -0.557 | 15:26 | ||
| 0,310 | -1.053 | 15:26 | ||
| 0,1689 | 7.034 | 15:26 | ||
| 0,4130 | -3.931 | 15:26 | ||
| 2,59 | 0.818 | 15:26 | ||
| 286,59 | -0.889 | 15:26 | ||
| 8,80 | -0.756 | 15:26 | ||
| 5,24 | -0.266 | 15:26 | ||
| 0,16090 | 0.343 | 15:26 | ||
| 0,00047070 | 0.277 | 15:25 | ||
| 30,2 | 0.565 | 15:26 | ||
| 0,00033120 | -4.139 | 15:24 | ||
| 21,34 | -3.831 | 15:26 | ||
| 2,18 | -1.179 | 15:25 | ||
| 0,04356 | -1.359 | 15:25 | ||
| 0,001337 | -0.595 | 15:26 | ||
| 12,49 | -5.018 | 15:26 | ||
| 0,04926 | -2.648 | 15:26 | ||
| 0,01174 | -3.295 | 15:25 | ||
| 0,492 | -3.357 | 15:26 | ||
| 0,03053 | -2.74 | 15:25 | ||
| 0,181 | 0.222 | 15:26 | ||
| 4,889 | -0.448 | 15:26 | ||
| 0,1499 | -2.04 | 15:25 | ||
| 0,1499 | -0.326 | 15:26 | ||
| 224,9 | 0.762 | 15:25 | ||
| 6,90 | 0.921 | 15:26 | ||
| 0,3397 | -2.357 | 15:26 | ||
| 2,164 | -1.187 | 15:26 | ||
| 112,82 | -3.573 | 15:26 | ||
| 3,46 | -3.377 | 15:26 | ||
| 18,9800 | 0.053 | 15:26 | ||
| 0,5821 | 0.052 | 15:26 | ||
| 42,48 | 1.675 | 15:26 | ||
| 0,5900 | 1.375 | 15:26 | ||
| 10,74 | -0.371 | 15:26 | ||
| 0,329 | -0.333 | 15:26 | ||
| 473,20 | 0.106 | 15:26 | ||
| 14,52 | 0.484 | 15:26 | ||
| 0,0001969 | -3.243 | 15:25 | ||
| 4,728 | 0.212 | 15:25 | ||
| 876,20 | 2.276 | 15:26 | ||
| 26,83 | 2.287 | 15:26 | ||
| 114,90 | -2.792 | 15:26 | ||
| 3,53 | -2.541 | 15:26 | ||
| 82,8 | -6.444 | 15:26 | ||
| 32,5900 | -0.214 | 15:25 | ||
| 1,000 | -0.06 | 15:26 | ||
| 72,54 | -2.329 | 15:26 | ||
| 2,2257 | -2.176 | 15:26 | ||
| 10,2000 | -2.569 | 15:26 | ||
| 0,313 | -2.219 | 15:26 | ||
| 195,36 | 0.888 | 15:26 | ||
| 6,00 | 1.044 | 15:26 | ||
| 0,03587 | -2.844 | 15:26 | ||
| 1,61 | -3.529 | 15:26 | ||
| 0,5608 | -3.11 | 15:25 | ||
| 0,100 | -0.697 | 15:26 | ||
| 0,0060721 | 0.186 | 15:26 | ||
| 0,00018640 | 0.328 | 15:26 | ||
| 0,91 | -0.11 | 15:26 | ||
| 0,906 | -3.009 | 15:26 | ||
| 4,25 | -6.311 | 15:26 | ||
| 0,02020 | -2.604 | 15:26 | ||
| 29,10 | 3.932 | 15:26 | ||
| 0,89 | 4.137 | 15:26 | ||
| 23,96 | -0.91 | 15:26 | ||
| 0,7363 | -0.634 | 15:26 | ||
| 1,53 | 7.854 | 15:26 | ||
| 0,005470 | -1.689 | 15:26 | ||
| 4,452 | -0.846 | 15:26 | ||
| 1,516 | -0.355 | 15:26 | ||
| 0,04647 | -0.279 | 15:26 | ||
| 140,62 | 0.4 | 15:26 | ||
| 4,31 | 0.139 | 15:26 | ||
| 5,38 | 2.164 | 15:26 | ||
| 0,01886 | 5.304 | 15:26 | ||
| 1,794 | -0.554 | 15:26 | ||
| 0,3195 | -0.156 | 15:26 | ||
| 0,3857 | 0.731 | 15:26 | ||
| 7,94 | 0 | 15:26 | ||
| 0,24 | 0.662 | 15:26 | ||
| 26,67 | -1.149 | 15:26 | ||
| 328,40 | -0.122 | 15:26 | ||
| 3,40 | 0.088 | 15:26 | ||
| 8,480 | -2.484 | 15:26 | ||
| 0,2602 | -2.291 | 15:26 | ||
| 1,196 | -0.747 | 15:26 | ||
| 0,1955 | -5.005 | 15:25 | ||
| 3,67 | -1.133 | 15:26 | ||
| 0,1125 | -0.968 | 15:26 | ||
| 0,2962 | -3.392 | 15:26 | ||
| 0,79 | 3.77 | 15:26 | ||
| 3,68 | 8.069 | 15:26 | ||
| 0,3261 | -3.464 | 15:26 | ||
| 0,92 | -1.682 | 15:26 | ||
| 0,08315 | -1.165 | 15:26 | ||
| 0,002548 | -1.049 | 15:26 | ||
| 436,0 | -1.934 | 15:26 | ||
| 13,37 | -1.539 | 15:26 | ||
| 0,237 | 0.636 | 15:26 | ||
| 0,06300 | -0.442 | 15:26 | ||
| 24,1540 | -1.016 | 15:26 | ||
| 0,7391 | -1.06 | 15:26 | ||
| 96,1 | -0.435 | 15:26 | ||
| 67,2000 | -2.75 | 15:26 | ||
| 2,064 | -2.407 | 15:26 | ||
| 847,40 | -0.715 | 15:26 | ||
| 25,980 | -0.688 | 15:26 | ||
| 0,00955 | 1.596 | 15:26 | ||
| 7,5820 | -0.289 | 15:26 | ||
| 0,2323 | -0.642 | 15:26 | ||
| 0,06077 | 0.579 | 15:26 | ||
| 0,0090 | -0.463 | 15:26 | ||
| 0,02930 | -2.203 | 15:26 | ||
| 0,59810 | -1.628 | 15:26 | ||
| 0,0183 | -1.313 | 15:26 | ||
| 17,3800 | -0.058 | 15:26 | ||
| 0,533 | 0.056 | 15:26 | ||
| 0,03359 | 1.419 | 15:26 | ||
| 102,70 | -2.19 | 15:26 | ||
| 3,15 | -1.929 | 15:26 | ||
| 33,03 | -2.394 | 15:26 | ||
| 1,01 | -1.812 | 15:26 | ||
| 2,60 | -3.377 | 15:26 | ||
| 0,705 | -1.206 | 15:26 | ||
| 0,90 | -0.331 | 15:26 | ||
| 0,007025 | 0.731 | 15:26 | ||
| 0,192 | -0.415 | 15:26 | ||
| 0,00000632 | -4.532 | 15:25 | ||
| 0,4059 | -4.065 | 15:26 | ||
| 0,597 | 1.704 | 15:26 | ||
| 74,10 | 0.461 | 15:26 | ||
| 29,2 | -0.341 | 15:26 | ||
| 98,220 | -4.129 | 15:26 | ||
| 3,0200 | -3.638 | 15:26 | ||
| 64,10 | -0.774 | 15:25 | ||
| 1,97 | -0.856 | 15:26 | ||
| 0,120120 | 5.609 | 15:26 | ||
| 0,003686 | 5.737 | 15:26 | ||
| 0,00821 | 0.489 | 15:26 | ||
| 476,1 | -0.998 | 15:26 | ||
| 14,61 | -1.15 | 15:25 | ||
| 14,60 | -0.423 | 15:26 | ||
| 1,08 | 2.562 | 15:26 | ||
| 0,2623 | 0.652 | 15:26 | ||
| 2,79 | 5.522 | 15:26 | ||
| 0,08588 | 6.34 | 15:26 | ||
| 473,70 | -0.671 | 15:26 | ||
| 14,56 | -0.192 | 15:26 | ||
| 1,08 | 5.67 | 15:26 | ||
| 8,45 | -1.458 | 15:26 | ||
| 0,2593 | -0.613 | 15:26 | ||
| 0,00002750 | -4.679 | 15:26 | ||
| 1,767 | -3.915 | 15:26 | ||
| 0,1811 | -3.207 | 15:26 | ||
| 20,41 | 0.84 | 15:26 | ||
| 0,6262 | 1.098 | 15:26 | ||
| 0,00 | 2.654 | 15:26 | ||
| 0,0001 | 2.928 | 15:26 | ||
| 25,72 | -0.695 | 15:26 | ||
| 0,79 | -0.63 | 15:26 | ||
| 14,77 | -0.405 | 15:26 | ||
| 0,4528 | -0.33 | 15:26 | ||
| 57,79 | -0.875 | 15:26 | ||
| 1,77300 | -0.672 | 15:26 | ||
| 3,452 | 0.553 | 15:26 | ||
| 23,159 | 0.268 | 15:26 | ||
| 0,710 | 0.424 | 15:26 | ||
| 12,7900 | -3.907 | 15:26 | ||
| 0,3929 | -3.535 | 15:26 | ||
| 0,004527 | -1.928 | 15:26 | ||
| 11,9900 | 3.72 | 15:26 | ||
| 0,368 | 3.726 | 15:26 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0760 | -1.003 | 15:26 | ||
| 0,061 | -4.041 | 15:26 | ||
| 0,93800 | 0.752 | 15:26 | ||
| 0,02880 | 1.053 | 15:26 | ||
| 2.024,0000 | -3.204 | 15:26 | ||
| 62,0000 | -2.776 | 15:26 | ||
| 27,29 | -1.409 | 15:26 | ||
| 0,837 | -1.309 | 15:26 | ||
| 93.300,00 | -0.356 | 15:26 | ||
| 2.869 | 0.737 | 15:26 | ||
| 21,4 | -1.062 | 15:25 | ||
| 426,70 | 0.684 | 15:25 | ||
| 13,0 | 0.54 | 15:26 | ||
| 55,39 | 4.667 | 15:26 | ||
| 1,7010000 | 4.292 | 15:26 | ||
| 231,8 | 4.749 | 15:26 | ||
| 7,118 | 4.923 | 15:26 | ||
| 598,3 | 2.854 | 15:26 | ||
| 18,37 | 2.8 | 15:25 | ||
| 18,35 | 3.322 | 15:26 | ||
| 1,22 | -0.976 | 15:26 | ||
| 14,8800 | -0.668 | 15:26 | ||
| 0,4563 | -0.48 | 15:26 | ||
| 0,1228 | 0.327 | 15:26 | ||
| 25,76 | -0.579 | 15:26 | ||
| 24,59 | -5.095 | 15:26 | ||
| 0,75 | -4.51 | 15:26 | ||
| 0,6824 | -6.738 | 15:26 | ||
| 0,2120 | -3.549 | 15:26 | ||
| 30,22 | -2.924 | 15:26 | ||
| 0,9253 | -2.784 | 15:26 | ||
| 5,03 | -0.258 | 15:26 | ||
| 0,1547 | 0.129 | 15:26 | ||
| 4,68 | -3.902 | 15:26 | ||
| 0,657 | -0.152 | 15:26 | ||
| 22,5000 | 1.58 | 15:26 | ||
| 0,6899 | 1.8 | 15:26 | ||
| 0,675 | -0.648 | 15:26 | ||
| 0,02071 | -0.337 | 15:26 | ||
| 0,6245 | -7.179 | 15:26 | ||
| 0,00000588 | -7.402 | 15:26 | ||
| 12,360 | -7.193 | 15:26 | ||
| 0,3789 | -6.858 | 15:26 | ||
| 0,00226 | -1.567 | 15:26 | ||
| 77,52 | -0.743 | 15:26 | ||
| 2,38 | -0.544 | 15:26 | ||
| 1.379,00 | -1.5 | 15:26 | ||
| 42,30 | -1.307 | 15:26 | ||
| 1,62 | 8.818 | 15:26 | ||
| 0,92 | -2.413 | 15:25 | ||
| 0,1045 | -3.775 | 15:26 | ||
| 76.116,00 | 1.12 | 15:24 | ||
| 2.335 | 1.214 | 15:26 | ||
| 184,60 | -5.624 | 15:26 | ||
| 5,65 | -5.66 | 15:26 | ||
| 0,0266 | 2.075 | 15:26 | ||
| 0,000246 | 0.22 | 15:26 | ||
| 0,00000755 | 0.266 | 15:26 | ||
| 1,06 | -0.094 | 15:26 | ||
| 0,1951 | -3.702 | 15:25 | ||
| 1,74 | -1.049 | 15:26 | ||
| 0,3738 | -1.32 | 15:26 | ||
| 14,0700 | -2.562 | 15:26 | ||
| 0,4317 | -2.419 | 15:26 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.776 | 15:26 | ||
| 0,3986 | -2.519 | 15:26 | ||
| 0,02184 | -4.754 | 15:26 | ||
| 29,43 | -1.969 | 15:26 | ||
| 0,90 | -1.956 | 15:26 | ||
| 84,06 | -3.601 | 15:25 | ||
| 2,5780 | -3.482 | 15:26 | ||
| 0,2959 | 0.818 | 15:26 | ||
| 10,20 | -0.961 | 15:26 | ||
| 0,3803 | -3.428 | 15:26 | ||
| 170,50 | 0.065 | 15:26 | ||
| 5,24 | 0.134 | 15:26 | ||
| 0,745 | 12.843 | 15:26 | ||
| 4,59 | -0.304 | 15:26 | ||
| 19,2200 | -2.634 | 15:26 | ||
| 0,5899 | -2.496 | 15:26 | ||
| 0,01657 | -9.552 | 15:26 | ||
| 0,01244 | -1.269 | 15:25 | ||
| 109,0 | 1.019 | 15:26 | ||
| 3,988 | -1.48 | 15:25 | ||
| 3,984 | 0.505 | 15:26 | ||
| 0,1 | -0.703 | 15:26 | ||
| 57,48 | 2.187 | 15:26 | ||
| 1,765 | 2.438 | 15:26 | ||
| 3,8800 | -2.414 | 15:26 | ||
| 0,119 | -1.891 | 15:26 | ||
| 51,58 | -2.088 | 15:25 | ||
| 1,601 | -0.701 | 15:26 | ||
| 0,2046 | -0.535 | 15:26 | ||
| 0,0710 | -1.018 | 15:26 | ||
| 0,00218 | -0.728 | 15:26 | ||
| 0,0964 | 14.908 | 15:26 | ||
| 0,0642 | -0.177 | 15:26 | ||
| 0,1329 | -1.556 | 15:26 | ||
| 0,1907 | -4.459 | 15:26 | ||
| 2,76 | -4.494 | 15:26 | ||
| 272,62 | -1.353 | 15:26 | ||
| 8,349 | -1.289 | 15:26 | ||
| 3,218 | -1.076 | 15:26 | ||
| 0,09883 | -0.733 | 15:26 | ||
| 21,08 | -3.08 | 15:26 | ||
| 0,00616 | -0.533 | 15:26 | ||
| 5,384 | -0.111 | 15:26 | ||
| 0,00000051 | 2 | 15:25 | ||
| 1,0650 | 0.996 | 15:26 | ||
| 0,03266 | 1.146 | 15:26 | ||
| 14,88 | -0.067 | 15:26 | ||
| 0,4563 | 0.088 | 15:26 | ||
| 208,93 | -5.692 | 15:26 | ||
| 6,415 | -5.467 | 15:26 | ||
| 0,417 | -4.709 | 15:26 | ||
| 0,00745 | -3.274 | 15:26 | ||
| 19,4840 | -2.492 | 15:26 | ||
| 0,5980 | -2.224 | 15:26 | ||
| 0,839 | 0.902 | 15:26 | ||
| 0,00083097 | 1.369 | 15:26 | ||
| 0,00002550 | 1.472 | 15:26 | ||
| 2,9390 | -3.797 | 15:26 | ||
| 0,0901 | -3.085 | 15:26 | ||
| 0,1337 | -0.321 | 15:26 | ||
| 0,0041 | -0.146 | 15:26 | ||
| 0,04059 | 0.72 | 15:26 | ||
| 94,2000 | 1.399 | 15:26 | ||
| 2,889 | 1.44 | 15:26 | ||
| 4.676,2 | -1.672 | 15:26 | ||
| 143,55 | -1.509 | 15:26 | ||
| 0,02985 | 1.877 | 15:26 | ||
| 0,00091 | 1.736 | 15:26 | ||
| 43,65 | -1.445 | 15:26 | ||
| 0,2906 | 2.037 | 15:26 | ||
| 0,5331 | -0.206 | 15:26 | ||
| 0,00766 | -0.065 | 15:26 | ||
| 17,7300 | 1.663 | 15:26 | ||
| 0,5440 | 1.796 | 15:26 | ||
| 0,05599 | 0.394 | 15:26 | ||
| 2,8940 | 5.275 | 15:26 | ||
| 0,089 | 5.589 | 15:25 | ||
| 38,63 | 1.685 | 15:26 | ||
| 1,1860 | 1.89 | 15:26 | ||
| 86,94 | -2.585 | 15:26 | ||
| 2,666 | -2.097 | 15:26 | ||
| 38,44 | -3.149 | 15:26 | ||
| 1,18 | -2.98 | 15:26 | ||
| 0,01518 | 2.95 | 15:26 | ||
| 0,9468 | -1.947 | 15:26 | ||
| 1,013 | 2.323 | 15:26 | ||
| 11,45 | -1.834 | 15:26 | ||
| 0,352 | -1.014 | 15:26 | ||
| 1,00 | -2.142 | 15:26 | ||
| 0,2282 | -2.102 | 15:26 | ||
| 0,1197 | 1.674 | 15:26 | ||
| 0,00003797 | -0.862 | 15:26 | ||
| 79,40 | -0.138 | 15:26 | ||
| 2,438 | -0.286 | 15:26 | ||
| 339,40 | -3.277 | 15:26 | ||
| 10,42 | -2.98 | 15:26 | ||
| 0,447 | -1.347 | 15:26 | ||
| 0,556 | 1.166 | 15:26 | ||
| 0,0171 | 1.726 | 15:26 | ||
| 1.883,00 | 2.616 | 15:26 | ||
| 57,78 | 3.271 | 15:26 | ||
| 0,002420 | -3.006 | 15:26 | ||
| 0,1122 | -4.551 | 15:26 | ||
| 3,8633 | 2.16 | 15:26 | ||
| 0,11857 | 1.09 | 15:25 | ||
| 0,11857 | 2.366 | 15:26 | ||
| 0,03424 | 0.029 | 15:26 | ||
| 32,59 | -0.184 | 15:25 | ||
| 1,0004 | -0.01 | 15:26 | ||
| 1,0642 | -0.047 | 15:26 | ||
| 0,4275 | -0.14 | 15:26 | ||
| 90,97 | 0.809 | 15:26 | ||
| 2,79 | 1.491 | 15:26 | ||
| 119,40 | 1.015 | 15:26 | ||
| 3,66 | 1.132 | 15:26 | ||
| 250,10 | -1.107 | 15:26 | ||
| 7,68 | -0.814 | 15:26 | ||
| 1,0002 | -0.01 | 15:26 | ||
| 1,0026 | 0.01 | 15:23 | ||
| 32,570 | -0.214 | 15:26 | ||
| 0,61600 | 1.483 | 15:26 | ||
| 0,01892 | 2.024 | 15:26 | ||
| 5,47 | 0.903 | 15:26 | ||
| 0,17 | 0.937 | 15:26 | ||
| 1,2803 | -0.21 | 15:26 | ||
| 0,03929 | -0.127 | 15:26 | ||
| 0,0751 | -1.444 | 15:26 | ||
| 0,1032 | -5.478 | 15:26 | ||
| 23,7200 | -1.862 | 15:26 | ||
| 0,7244 | -3.259 | 15:25 | ||
| 0,03507 | -3.148 | 15:26 | ||
| 0,02562 | -1.043 | 15:26 | ||
| 0,2561 | 0.274 | 15:26 | ||
| 0,003490 | -2.35 | 15:26 | ||
| 0,2666 | -4.989 | 15:26 | ||
| 78,30 | -0.798 | 15:26 | ||
| 2,40 | -0.785 | 15:26 | ||
| 0,0690 | -0.734 | 15:26 | ||
| 3.250,38 | 0.374 | 15:26 | ||
| 64.312,10 | 0.472 | 15:26 | ||
| 97,36 | 1.122 | 15:26 | ||
| 2,99 | 1.311 | 15:26 | ||
| 5,94 | -0.503 | 15:26 | ||
| 0,0001265 | 1.362 | 15:26 | ||
| 155,00 | -1.868 | 15:26 | ||
| 4,75 | -1.35 | 15:26 | ||
| 64,48 | -0.708 | 15:26 | ||
| 0,3145 | -1.472 | 15:26 | ||
| 0,227 | -3.034 | 15:26 | ||
| 23,52 | -1.35 | 15:26 | ||
| 0,72 | -1.014 | 15:26 | ||
| 0,0017211 | 3.512 | 15:26 | ||
| 0,00005279 | 3.734 | 15:26 | ||
| 0,03746 | -2.979 | 15:26 | ||
| 3,700 | 0.027 | 15:26 | ||
| 0,1135 | -0.87 | 15:25 | ||
| 0,1135 | 0.088 | 15:26 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,147 | -1.206 | 15:26 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | -0.591 | 15:26 | ||
| 0,180600 | -2.167 | 15:26 | ||
| 0,005546 | -1.806 | 15:26 | ||
| 336,10 | -0.68 | 15:26 | ||
| 10,32 | -0.769 | 15:26 | ||
| 6.956,00 | -0.129 | 15:26 | ||
| 0,878 | -1.514 | 15:26 | ||
| 23,0 | -2.09 | 15:25 | ||
| 23,0 | 0.701 | 15:26 | ||
| 8,75 | -0.455 | 15:26 | ||
| 0,82610 | -0.518 | 15:26 | ||
| 0,02534 | 0.119 | 15:26 | ||
| 0,5086 | 0.177 | 15:26 | ||
| 6,90 | 1.92 | 14:39 | ||
| 5,00 | -8.92 | 15:08 | ||
| 0,1986 | -2.12 | 15:25 | ||
| 18,35 | 2.69 | 15:26 | ||
| 0,45 | -6.87 | 15:14 | ||
| 0,093 | 2.19 | 15:22 | ||
| 66,26 | -2.07 | 15:26 | ||
| 2,24 | -0.88 | 15:08 | ||
| 19,80 | 22.07 | 15:26 | ||
| 3,22 | 6.62 | 14:59 | ||
| 13,25 | 10.78 | 15:24 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1532 | -5.49 | 15:25 | ||
| 0,194015 | -2.23 | 15:24 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 15:18 | ||
| 18,10 | 2.6 | 15:11 | ||
| 2,60 | 3.58 | 14:59 | ||
| 0,61 | -1.61 | 15:20 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -2.15 | 15:26 | ||
| 1,43 | -4.66 | 15:17 | ||
| 4,26 | 6.5 | 14:47 | ||
| 124,99 | 1.81 | 15:26 | ||
| 5,83 | 0.69 | 15:26 | ||
| 0,38 | 5.29 | 15:21 | ||
| 0,9941 | -0.05 | 15:26 | ||
| 24,65 | 1.56 | 15:25 | ||
| 2,86 | 7.92 | 15:25 | ||
| 4,53 | -1.09 | 15:11 | ||
| 0,95 | -1.04 | 15:00 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2320 | -4.27 | 15:26 | ||
| 0,94 | -7.84 | 15:14 | ||
| 0,35 | -2.76 | 15:25 | ||
| 4,73 | 3.27 | 14:57 | ||
| 1,43 | 2.14 | 14:59 | ||
| 2,25 | -2.17 | 15:05 | ||
| 5,70 | -3.06 | 14:47 | ||
| 5,9539 | 1.34 | 15:26 | ||
| 1,60 | -9.09 | 15:14 | ||
| 1,07 | -1.83 | 15:25 | ||
| 1,1470 | -4.26 | 15:22 | ||
| 52,5600 | -1.22 | 15:26 | ||
| 1,0026 | 0.03 | 15:23 | ||
| 0,37 | -1.58 | 15:17 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 12:28 | ||
| 12,05 | 0.16 | 15:13 | ||
| 6,35 | 0.95 | 15:00 | ||
| 4,23 | 5.75 | 14:51 | ||
| 0,000118 | 0 | 15:25 | ||
| 2,6651 | -2.04 | 15:25 | ||
| 4,52 | 2.03 | 14:52 | ||
| 5,75 | -1.2 | 15:05 | ||
| 2,84 | 5.97 | 15:24 | ||
| 7,6760 | -4.04 | 15:25 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.99 | 15:04 | ||
| 0,0701 | 4.63 | 15:26 | ||
| 11,06 | -6.98 | 15:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -4.68 | 15:26 | ||
| 6,44000 | -0.62 | 15:25 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.