Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.877,46 | 4.292 | 22:51 | ||
61.848,90 | 5.3 | 22:50 | ||
2.007.718 | 4.284 | 22:51 | ||
3.071,59 | 2.442 | 22:51 | ||
3.071,01 | 2.85 | 22:51 | ||
99.692 | 2.452 | 22:51 | ||
447,6 | 3.972 | 22:51 | ||
14.525,00 | 3.706 | 22:51 | ||
2.648,00 | 1.03 | 22:51 | ||
81,5 | 0.929 | 22:51 | ||
17,201 | 1.331 | 22:51 | ||
0,5300 | 1.338 | 22:51 | ||
0,829 | 1.171 | 22:51 | ||
26,90 | 1.204 | 22:51 | ||
0,01 | 7.377 | 22:51 | ||
0,00 | 7.257 | 22:51 | ||
0,383 | 2.902 | 22:51 | ||
2.851,00 | 3.222 | 22:51 | ||
88,0 | 3.3 | 22:51 | ||
3,70100 | 5.292 | 22:51 | ||
0,114 | 5.365 | 22:51 | ||
167,30 | 5.685 | 22:51 | ||
5,15 | 5.314 | 22:51 | ||
0,98630 | 4.703 | 22:51 | ||
0,03035 | 4.547 | 22:51 | ||
74,05 | 5.125 | 22:51 | ||
2,29 | 5.625 | 22:51 | ||
15,09 | 2.236 | 22:51 | ||
0,465 | 2.18 | 22:51 | ||
0,465 | 1.997 | 22:51 | ||
0,2028 | 5.296 | 22:51 | ||
0,1303 | 3.249 | 22:51 | ||
47,41 | 5.496 | 22:51 | ||
1,46 | 5.479 | 22:51 | ||
28,38 | 6.42 | 22:51 | ||
0,88 | 6.15 | 22:51 | ||
1,096 | 2.334 | 22:51 | ||
32,37 | 6.48 | 22:51 | ||
1,00 | 6.283 | 22:51 | ||
0,00698 | 2.482 | 22:51 | ||
24,75 | 3.774 | 22:51 | ||
6,2400 | 5.299 | 22:51 | ||
0,1922 | 5.142 | 22:51 | ||
40,1 | 2.243 | 22:51 | ||
1,24 | 2.401 | 22:51 | ||
0,178 | 2.003 | 22:51 | ||
0,1118 | 3.807 | 22:51 | ||
62,80 | 3.46 | 22:51 | ||
1,9300 | 3.319 | 22:51 | ||
12,6620 | 5.508 | 22:51 | ||
0,3904 | 5.599 | 22:51 | ||
0,00903 | 0.222 | 22:51 | ||
0,25497 | 0.755 | 22:51 | ||
0,007847 | 0.577 | 22:51 | ||
1,62 | 7.242 | 22:51 | ||
0,04987 | 7.363 | 22:51 | ||
7,407 | 1.633 | 06:00 | ||
40,07 | 2.586 | 22:51 | ||
1,23 | 2.577 | 22:51 | ||
77,67 | 7.725 | 22:51 | ||
2,394 | 7.547 | 22:51 | ||
291,30 | 1.463 | 22:51 | ||
8,98 | 1.354 | 22:51 | ||
34,44 | 3.268 | 22:51 | ||
1,0619 | 3.298 | 22:51 | ||
0,1061 | 3.613 | 22:51 | ||
69,21 | 11.342 | 22:51 | ||
2,14 | 11.621 | 22:51 | ||
25,64 | 3.974 | 22:51 | ||
0,79 | 4.005 | 22:51 | ||
2,2080 | 4.205 | 22:51 | ||
0,06798 | 4.184 | 22:51 | ||
1.131,00 | -1.481 | 22:51 | ||
34,83 | -1.385 | 22:51 | ||
3,62 | -0.44 | 22:51 | ||
0,0977 | 0.826 | 22:51 | ||
0,1395 | 4.887 | 22:51 | ||
0,1867 | -3.264 | 22:51 | ||
3,1760 | 1.958 | 22:51 | ||
285,9 | 1.816 | 22:51 | ||
8,79 | 1.33 | 22:51 | ||
8,79 | 1.455 | 22:51 | ||
16,53 | 1.786 | 22:51 | ||
5,7620 | 3.932 | 22:51 | ||
0,1778 | 3.855 | 22:51 | ||
0,648 | 1.187 | 22:51 | ||
1.142,3 | 4.301 | 22:51 | ||
35,18 | 4.268 | 22:51 | ||
40,52 | -0.905 | 22:50 | ||
1,25 | -1.118 | 22:51 | ||
243,8 | 3.393 | 22:51 | ||
7,51 | 3.076 | 22:51 | ||
4,36 | 4.78 | 22:51 | ||
0,257 | 5.846 | 22:51 | ||
3,64 | 2.131 | 22:51 | ||
48,9800000 | 0.782 | 22:51 | ||
1,514 | 1.203 | 22:51 | ||
82,3400000 | 3.938 | 22:51 | ||
2,5330 | 3.897 | 22:51 | ||
0,2496 | 3.183 | 22:51 | ||
25,83 | 3.527 | 22:51 | ||
0,796 | 3.485 | 22:51 | ||
0,07259 | 2.268 | 22:51 | ||
0,466 | 3.237 | 22:51 | ||
402,40 | 4.492 | 22:51 | ||
13,1700 | -2.082 | 22:51 | ||
0,4060 | -2.192 | 22:51 | ||
0,3679 | 1.49 | 22:51 | ||
18.818 | 2.937 | 22:51 | ||
579,6 | 2.912 | 22:51 | ||
0,690 | 2.586 | 22:51 | ||
1,0 | -1.109 | 22:51 | ||
0,33060 | 7.477 | 22:51 | ||
0,01018 | 7.449 | 22:51 | ||
2,98 | 4.739 | 22:51 | ||
0,00086460 | 5.736 | 22:51 | ||
0,00002663 | 5.675 | 22:51 | ||
2,6310 | 6.003 | 22:51 | ||
0,0809 | 5.614 | 22:51 | ||
0,00004012 | 3.004 | 22:51 | ||
0,00000123 | 1.653 | 22:51 | ||
0,4760 | 3.411 | 22:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,296 | 4.745 | 22:51 | ||
86,59 | 4.426 | 22:51 | ||
2,66 | 4.431 | 22:51 | ||
0,812 | 2.473 | 22:51 | ||
0,02579 | 5.437 | 22:51 | ||
7,32 | 0.549 | 22:50 | ||
0,2255 | 0.401 | 22:51 | ||
0,194 | 0.673 | 22:51 | ||
0,2801 | 4.165 | 22:51 | ||
3,885 | 0.962 | 22:51 | ||
0,1196 | 0.851 | 22:51 | ||
101,70 | -0.294 | 22:51 | ||
3,13 | -0.635 | 22:51 | ||
0,5620 | 11.221 | 22:51 | ||
0,0173350 | 11.357 | 22:51 | ||
0,076 | 8.043 | 22:51 | ||
22,58 | 0.984 | 22:51 | ||
0,70 | 0.87 | 22:51 | ||
1.897,00 | 2.099 | 22:51 | ||
58,4 | 1.938 | 22:51 | ||
0,3924 | 1.395 | 22:51 | ||
0,01209 | 1.307 | 22:51 | ||
3,8200 | 4.201 | 22:51 | ||
0,1176 | 3.925 | 22:51 | ||
45,21 | 2.54 | 22:51 | ||
14,1900 | 2.381 | 22:51 | ||
0,437 | 2.367 | 22:51 | ||
0,7173 | 2.765 | 22:51 | ||
0,1992 | 2.893 | 22:51 | ||
0,313 | 3.339 | 22:51 | ||
0,1615 | 2.801 | 22:51 | ||
0,4087 | -0.825 | 22:51 | ||
2,60 | 4.419 | 22:51 | ||
282,69 | 3.13 | 22:51 | ||
8,72 | 3.246 | 22:51 | ||
4,83 | 4.638 | 22:51 | ||
0,14909 | 4.639 | 22:51 | ||
0,00048140 | -2.015 | 22:50 | ||
29,8 | 2.266 | 22:51 | ||
0,00034420 | 0.087 | 22:50 | ||
21,29 | 4.414 | 22:51 | ||
2,23 | 3.295 | 22:51 | ||
0,04276 | 6.315 | 22:51 | ||
0,001317 | 6.21 | 22:51 | ||
12,93 | 3.972 | 22:51 | ||
0,04705 | -2.91 | 22:51 | ||
0,01125 | 2.459 | 22:51 | ||
0,508 | 3.292 | 22:51 | ||
0,03108 | 4.295 | 22:51 | ||
0,181 | 6.455 | 22:51 | ||
4,555 | 5.586 | 22:51 | ||
0,1402 | 6.66 | 22:51 | ||
0,1403 | 5.535 | 22:51 | ||
235,6 | 0.17 | 22:51 | ||
7,27 | 0.165 | 22:51 | ||
0,3350 | 7.234 | 22:51 | ||
2,181 | 2.926 | 22:51 | ||
106,01 | 1.348 | 22:51 | ||
3,27 | 1.239 | 22:51 | ||
17,6000 | 3.835 | 22:51 | ||
0,5424 | 3.767 | 22:51 | ||
41,34 | 4.289 | 22:51 | ||
0,5524 | 0.382 | 22:51 | ||
10,01 | 1.935 | 22:51 | ||
0,308 | 1.784 | 22:51 | ||
503,40 | 3.092 | 22:51 | ||
15,50 | 2.785 | 22:51 | ||
0,0001856 | 3.054 | 22:51 | ||
4,059 | 3.44 | 22:51 | ||
872,50 | 4.591 | 22:51 | ||
26,82 | 4.196 | 22:51 | ||
128,36 | 4.938 | 22:51 | ||
3,94 | 4.699 | 22:51 | ||
75,9 | 1.444 | 22:51 | ||
32,4400 | 0 | 22:51 | ||
0,999 | 0 | 22:51 | ||
69,22 | 6.428 | 22:51 | ||
2,1334 | 6.436 | 22:51 | ||
10,2830 | 4.939 | 22:51 | ||
0,317 | 4.792 | 22:51 | ||
196,48 | 1.866 | 22:51 | ||
6,05 | 1.852 | 22:51 | ||
0,03498 | -0.766 | 22:51 | ||
1,65 | 3.127 | 22:51 | ||
0,5529 | 6.573 | 22:51 | ||
0,096 | 4.945 | 22:51 | ||
0,0055533 | 3.003 | 22:51 | ||
0,00017109 | 3.004 | 22:51 | ||
0,90 | 3.079 | 22:51 | ||
0,890 | 2.405 | 22:51 | ||
4,26 | 4.845 | 22:51 | ||
0,02026 | 2.53 | 22:51 | ||
26,53 | 1.516 | 22:51 | ||
0,82 | 1.541 | 22:51 | ||
22,40 | 1.851 | 22:51 | ||
0,6894 | 1.741 | 22:51 | ||
1,50 | -1.484 | 22:51 | ||
0,005443 | 4.432 | 22:51 | ||
4,348 | 4.695 | 22:51 | ||
1,454 | 4.44 | 22:51 | ||
0,04475 | 4.361 | 22:51 | ||
120,63 | 4.55 | 22:51 | ||
3,72 | 4.351 | 22:51 | ||
5,13 | 4.185 | 22:51 | ||
0,01757 | 2.389 | 22:51 | ||
1,838 | 4.789 | 22:51 | ||
0,3042 | 3.084 | 22:51 | ||
0,4512 | 0.714 | 22:51 | ||
7,34 | 3.09 | 22:51 | ||
0,23 | 3.051 | 22:51 | ||
25,75 | 3.956 | 22:51 | ||
306,80 | 0.623 | 22:51 | ||
3,43 | 4.188 | 22:51 | ||
8,975 | 9.732 | 22:51 | ||
0,2765 | 9.505 | 22:51 | ||
1,170 | 3.357 | 22:51 | ||
0,1936 | 3.696 | 22:51 | ||
3,67 | 13.957 | 22:51 | ||
0,1130 | 13.682 | 22:51 | ||
0,3096 | 3.441 | 22:51 | ||
0,81 | 13.066 | 22:51 | ||
4,21 | 21.163 | 22:51 | ||
0,3228 | 2.12 | 22:51 | ||
0,88 | 3.749 | 22:51 | ||
0,07924 | 3.99 | 22:51 | ||
0,002441 | 3.917 | 22:51 | ||
448,1 | 3.416 | 22:51 | ||
13,73 | 2.985 | 22:51 | ||
0,228 | 1.784 | 22:51 | ||
0,06088 | 4.372 | 22:51 | ||
23,9180 | 3.286 | 22:51 | ||
0,7365 | 3.283 | 22:51 | ||
96,1 | 5.164 | 22:51 | ||
73,5000 | 4.255 | 22:51 | ||
2,263 | 4.199 | 22:51 | ||
793,60 | 4.256 | 22:51 | ||
24,460 | 4.263 | 22:51 | ||
0,00943 | 4.43 | 22:51 | ||
7,3540 | 2.638 | 22:51 | ||
0,2267 | 2.672 | 22:51 | ||
0,05790 | 7.044 | 22:51 | ||
0,0091 | 2.531 | 22:51 | ||
0,02615 | 2.67 | 22:51 | ||
0,58820 | 9.027 | 22:51 | ||
0,0181 | 9.095 | 22:51 | ||
16,6400 | 3.741 | 22:51 | ||
0,513 | 3.64 | 22:51 | ||
0,03263 | 1.147 | 22:51 | ||
112,30 | -3.935 | 22:51 | ||
3,46 | -3.998 | 22:51 | ||
34,18 | 4.943 | 22:51 | ||
1,05 | 4.734 | 22:51 | ||
2,59 | 2.213 | 22:51 | ||
0,680 | 3.328 | 22:51 | ||
0,91 | 4.828 | 22:51 | ||
0,007110 | 2.346 | 22:51 | ||
0,184 | 5.565 | 22:51 | ||
0,00000671 | -1.468 | 22:51 | ||
0,4160 | 2.589 | 22:51 | ||
0,599 | 2.235 | 22:51 | ||
74,92 | 7.613 | 22:51 | ||
30,2 | 1.037 | 22:51 | ||
94,710 | -1.034 | 22:51 | ||
2,9190 | -0.849 | 22:51 | ||
70,00 | 9.375 | 22:51 | ||
2,16 | 9.797 | 22:51 | ||
0,126310 | 24.578 | 22:51 | ||
0,003892 | 24.305 | 22:51 | ||
0,00832 | 6.188 | 22:51 | ||
455,0 | 2.686 | 22:51 | ||
14,01 | 2.79 | 22:51 | ||
14,02 | 2.516 | 22:51 | ||
1,08 | 5.703 | 22:51 | ||
0,2667 | 6.51 | 22:51 | ||
2,68 | 3.32 | 22:51 | ||
0,08234 | 3.39 | 22:51 | ||
440,70 | 7.07 | 22:51 | ||
13,58 | 7.039 | 22:51 | ||
1,08 | 4.656 | 22:51 | ||
8,33 | 6.318 | 22:51 | ||
0,2567 | 6.162 | 22:51 | ||
0,00003042 | -1.041 | 22:51 | ||
1,883 | 3.122 | 22:51 | ||
0,1828 | 4.219 | 22:51 | ||
19,24 | 2.34 | 22:51 | ||
0,5927 | 2.243 | 22:51 | ||
0,00 | 1.121 | 22:51 | ||
0,0001 | 1.102 | 22:51 | ||
24,60 | 3.318 | 22:51 | ||
0,76 | 3.117 | 22:51 | ||
14,52 | 3.198 | 22:51 | ||
0,4473 | 3.065 | 22:51 | ||
57,92 | 3.318 | 22:51 | ||
1,78400 | 3.36 | 22:51 | ||
3,327 | 3.355 | 22:51 | ||
23,804 | 1.818 | 22:51 | ||
0,734 | 1.79 | 22:51 | ||
12,9400 | 3.437 | 22:51 | ||
0,3984 | 3.212 | 22:51 | ||
0,004472 | 4.462 | 22:51 | ||
11,0600 | 1.468 | 22:51 | ||
0,341 | 1.517 | 22:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0725 | 4.419 | 22:51 | ||
0,062 | 3.698 | 22:51 | ||
0,82200 | 3.396 | 22:51 | ||
0,02532 | 3.516 | 22:51 | ||
1.986,0000 | 2.477 | 22:51 | ||
61,1700 | 2.223 | 22:51 | ||
27,28 | 2.788 | 22:51 | ||
0,838 | 2.357 | 22:51 | ||
94.485,00 | 5.243 | 22:51 | ||
2.914 | 5.427 | 22:51 | ||
22,0 | 3.676 | 22:51 | ||
437,00 | 8.464 | 22:51 | ||
13,5 | 8.59 | 22:51 | ||
53,98 | 2.819 | 22:51 | ||
1,6640000 | 2.589 | 22:51 | ||
221,0 | 11.357 | 22:51 | ||
6,828 | 11.441 | 22:51 | ||
538,0 | 2.809 | 22:51 | ||
16,58 | 3.43 | 22:51 | ||
16,59 | 2.788 | 22:51 | ||
1,29 | 4.63 | 22:51 | ||
14,1000 | 5.381 | 22:51 | ||
0,4326 | 4.771 | 22:51 | ||
0,1196 | 5.282 | 22:51 | ||
25,09 | 6.585 | 22:51 | ||
24,08 | 2.251 | 22:51 | ||
0,74 | 2.191 | 22:51 | ||
0,5825 | 3.888 | 22:51 | ||
0,2140 | 4.492 | 22:51 | ||
29,18 | 5.913 | 22:51 | ||
0,8995 | 5.973 | 22:51 | ||
4,76 | 2.324 | 22:51 | ||
0,1467 | 3.02 | 22:51 | ||
4,60 | 3.838 | 22:51 | ||
0,666 | 3.256 | 22:51 | ||
23,9800 | 13.488 | 22:51 | ||
0,7390 | 13.5 | 22:51 | ||
0,650 | 6.122 | 22:51 | ||
0,02001 | 5.761 | 22:51 | ||
0,5487 | 3.587 | 22:51 | ||
0,00000579 | -0.856 | 22:51 | ||
11,632 | 3.876 | 22:51 | ||
0,3583 | 3.645 | 22:51 | ||
0,00227 | 3.047 | 22:51 | ||
91,84 | 0.99 | 22:51 | ||
2,83 | 0.927 | 22:51 | ||
1.344,00 | 16.364 | 22:51 | ||
41,42 | 16.479 | 22:51 | ||
1,45 | 5.472 | 22:51 | ||
0,87 | 1.995 | 22:51 | ||
0,0995 | 3.323 | 22:51 | ||
74.390,00 | -0.211 | 22:50 | ||
2.289 | -0.348 | 22:51 | ||
163,20 | 12.011 | 22:51 | ||
5,03 | 11.709 | 22:51 | ||
0,0254 | 6.104 | 22:51 | ||
0,000258 | 3.842 | 22:51 | ||
0,00000796 | 3.646 | 22:51 | ||
1,05 | 5.829 | 22:51 | ||
0,1929 | 7.346 | 22:51 | ||
1,68 | 4.598 | 22:51 | ||
0,3735 | 5.897 | 22:51 | ||
13,8000 | 4.151 | 22:51 | ||
0,4253 | 4.189 | 22:51 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.662 | 22:51 | ||
0,3741 | 7.008 | 22:51 | ||
0,02056 | 9.362 | 22:51 | ||
26,80 | 0.661 | 22:51 | ||
0,83 | 0.45 | 22:51 | ||
86,32 | 3.862 | 22:51 | ||
2,6630 | 4.268 | 22:51 | ||
0,2957 | 2.638 | 22:51 | ||
10,17 | 11.053 | 22:51 | ||
0,3857 | 3.739 | 22:51 | ||
158,42 | 2.305 | 22:51 | ||
4,88 | 2.113 | 22:51 | ||
0,623 | 3.285 | 22:51 | ||
4,63 | 2.822 | 22:51 | ||
17,3600 | 2.966 | 22:51 | ||
0,5346 | 2.788 | 22:51 | ||
0,01563 | 4.27 | 22:51 | ||
0,01263 | 4.303 | 22:51 | ||
105,3 | 2.233 | 22:51 | ||
3,756 | 5.15 | 22:51 | ||
3,753 | 4.192 | 22:51 | ||
0,1 | 3.943 | 22:51 | ||
56,48 | 3.5 | 22:51 | ||
1,741 | 3.508 | 22:51 | ||
3,7100 | 4.95 | 22:51 | ||
0,114 | 5.147 | 22:51 | ||
52,63 | 5.534 | 22:51 | ||
1,620 | 4.89 | 22:51 | ||
0,1880 | 3.353 | 22:51 | ||
0,0676 | 3.727 | 22:51 | ||
0,00208 | 3.683 | 22:51 | ||
0,0819 | 2.953 | 22:51 | ||
0,0614 | 2.161 | 22:51 | ||
0,1281 | 7.197 | 22:51 | ||
0,1883 | 5.965 | 22:51 | ||
2,63 | 5.447 | 22:51 | ||
266,83 | 5.421 | 22:51 | ||
8,224 | 5.463 | 22:51 | ||
3,107 | 3.394 | 22:51 | ||
0,09571 | 3.28 | 22:51 | ||
21,36 | 9.035 | 22:51 | ||
0,00617 | 8.775 | 22:51 | ||
5,216 | 4.929 | 22:51 | ||
0,00000049 | 0 | 22:51 | ||
0,9823 | 4.511 | 22:51 | ||
0,03023 | 4.134 | 22:51 | ||
14,59 | 2.891 | 22:51 | ||
0,4493 | 2.791 | 22:51 | ||
196,02 | 3.397 | 22:51 | ||
6,038 | 3.267 | 22:51 | ||
0,424 | 8.144 | 22:51 | ||
0,00717 | 3.569 | 22:51 | ||
18,2130 | 3.454 | 22:51 | ||
0,5603 | 3.224 | 22:51 | ||
0,838 | -1.816 | 22:51 | ||
0,00078140 | 4.308 | 22:51 | ||
0,00002409 | 4.286 | 22:51 | ||
2,5260 | 2.976 | 22:51 | ||
0,0778 | 2.599 | 22:51 | ||
0,1291 | 3.454 | 22:51 | ||
0,0040 | 3.297 | 22:51 | ||
0,03989 | 3.61 | 22:51 | ||
90,9000 | 5.821 | 22:51 | ||
2,798 | 5.745 | 22:51 | ||
4.608,6 | 2.712 | 22:51 | ||
142,03 | 2.727 | 22:51 | ||
0,02808 | 3.616 | 22:51 | ||
0,00086 | 3.556 | 22:51 | ||
44,36 | 6.866 | 22:51 | ||
0,2911 | -0.682 | 22:51 | ||
0,5176 | 1.63 | 22:51 | ||
0,00757 | 3.205 | 22:51 | ||
17,5000 | 0.923 | 22:51 | ||
0,5417 | 1.139 | 22:51 | ||
0,05642 | 3.126 | 22:51 | ||
2,7140 | 4.385 | 22:51 | ||
0,084 | 4.5 | 22:51 | ||
43,44 | 4.148 | 22:51 | ||
1,3370 | 3.966 | 22:51 | ||
71,65 | 5.599 | 22:51 | ||
2,205 | 5.32 | 22:51 | ||
35,64 | -2.061 | 22:51 | ||
1,10 | -2.066 | 22:51 | ||
0,01402 | -0.242 | 22:51 | ||
0,9285 | 1.464 | 22:51 | ||
1,070 | 4.697 | 22:51 | ||
11,22 | 2.955 | 22:51 | ||
0,345 | 2.769 | 22:51 | ||
0,93 | 2.23 | 22:51 | ||
0,2012 | 3.285 | 22:51 | ||
0,1043 | 2.849 | 22:51 | ||
0,00003475 | 0.871 | 22:51 | ||
69,50 | 5.048 | 22:51 | ||
2,150 | 5.134 | 22:51 | ||
325,60 | -1.094 | 22:51 | ||
10,04 | -1.084 | 22:51 | ||
0,457 | 4.43 | 22:51 | ||
0,536 | 4.688 | 22:51 | ||
0,0165 | 4.563 | 22:51 | ||
2.307,00 | -3.27 | 22:51 | ||
71,11 | -3.212 | 22:51 | ||
0,002407 | 5.478 | 22:51 | ||
0,1061 | 4.667 | 22:51 | ||
4,0112 | 0.559 | 22:51 | ||
0,12351 | 0.78 | 22:48 | ||
0,12350 | 0.513 | 22:51 | ||
0,03589 | 2.984 | 22:51 | ||
32,45 | 0.123 | 22:51 | ||
0,9997 | 0.07 | 22:51 | ||
1,1663 | 11.886 | 22:51 | ||
0,4390 | 5.099 | 22:51 | ||
87,70 | 4.12 | 22:51 | ||
2,70 | 4.006 | 22:51 | ||
126,80 | 2.093 | 22:51 | ||
3,91 | 2.198 | 22:51 | ||
241,60 | 4.589 | 22:51 | ||
7,44 | 4.392 | 22:51 | ||
0,9997 | -0.03 | 22:51 | ||
1,0043 | 0.15 | 22:51 | ||
32,470 | 0.031 | 22:51 | ||
0,63700 | 1.757 | 22:51 | ||
0,01963 | 1.625 | 22:51 | ||
5,36 | 3.699 | 22:51 | ||
0,17 | 3.628 | 22:51 | ||
1,1972 | 4.99 | 22:51 | ||
0,03688 | 4.892 | 22:51 | ||
0,0929 | -10.242 | 22:51 | ||
0,0965 | 2.041 | 22:51 | ||
21,4300 | -1.787 | 22:51 | ||
0,6598 | -1.859 | 22:51 | ||
0,03340 | 5.263 | 22:51 | ||
0,02317 | 9.758 | 22:51 | ||
0,2570 | 8.119 | 22:51 | ||
0,003333 | 1.215 | 22:51 | ||
0,2709 | 3.279 | 22:51 | ||
78,32 | 1.53 | 22:51 | ||
2,41 | 1.472 | 22:51 | ||
0,0655 | 3.754 | 22:51 | ||
3.185,51 | 2.38 | 22:51 | ||
61.778,33 | 4.337 | 22:51 | ||
95,71 | 8.257 | 22:51 | ||
2,95 | 8.242 | 22:51 | ||
6,16 | 4.407 | 22:51 | ||
0,0001259 | 4.742 | 22:51 | ||
165,68 | 11.202 | 22:51 | ||
5,10 | 11.058 | 22:51 | ||
65,06 | 2.392 | 22:51 | ||
0,2938 | 4.779 | 22:51 | ||
0,227 | 5.576 | 22:51 | ||
23,95 | 4.425 | 22:51 | ||
0,74 | 4.47 | 22:51 | ||
0,0015797 | 5.04 | 22:51 | ||
0,00004865 | 4.985 | 22:51 | ||
0,03836 | 3.396 | 22:51 | ||
3,610 | 0.306 | 22:51 | ||
0,1111 | 0.91 | 22:51 | ||
0,1111 | 0.18 | 22:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,198 | 7.444 | 22:51 | ||
29,03 | -1.66 | 06:00 | ||
0,972 | 3.625 | 22:51 | ||
0,167400 | 4.756 | 22:51 | ||
0,005162 | 4.727 | 22:51 | ||
313,70 | 7.875 | 22:51 | ||
9,65 | 7.701 | 22:51 | ||
6.932,00 | 1.182 | 22:51 | ||
0,831 | 6.473 | 22:51 | ||
23,2 | 2.07 | 22:51 | ||
23,2 | 1.981 | 22:51 | ||
8,71 | 0.694 | 22:51 | ||
0,78660 | 3.053 | 22:51 | ||
0,02422 | 2.932 | 22:51 | ||
0,4874 | 3.636 | 22:51 | ||
6,84 | -6.17 | 22:48 | ||
5,15 | 1.98 | 22:40 | ||
0,1922 | 5.66 | 22:51 | ||
16,58 | 3.4 | 22:51 | ||
0,48 | 4.32 | 22:00 | ||
0,093 | 3.33 | 22:13 | ||
62,67 | 6.17 | 22:51 | ||
2,21 | -4.32 | 22:24 | ||
10,89 | -1 | 22:50 | ||
2,84 | 7.57 | 22:32 | ||
9,21 | 2.44 | 22:51 | ||
0,000002 | 0 | 10:00 | ||
0,2232 | -8.03 | 22:51 | ||
0,200371 | 1.71 | 22:51 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.09 | 22:50 | ||
17,02 | -2.63 | 22:51 | ||
2,63 | -0.37 | 22:08 | ||
0,68 | -5.55 | 22:33 | ||
0,025600 | 0 | 06:28 | ||
2,51 | -5.28 | 22:26 | ||
1,39 | -0.71 | 22:20 | ||
4,17 | -0.95 | 22:33 | ||
125,00 | 5.85 | 22:51 | ||
5,75 | -1.37 | 22:51 | ||
0,38 | 20 | 22:50 | ||
1,0110 | 0.98 | 22:51 | ||
23,73 | 0 | 22:43 | ||
2,60 | 1.96 | 22:07 | ||
4,35 | -0.91 | 22:44 | ||
0,94 | -4.08 | 22:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2265 | 3.45 | 22:51 | ||
0,89 | 4.7 | 22:44 | ||
0,34 | -4.28 | 22:45 | ||
4,43 | 0 | 22:35 | ||
1,42 | 1.42 | 22:35 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | 0 | 22:32 | ||
5,8378 | -1.95 | 22:51 | ||
1,85 | -1.06 | 22:50 | ||
1,05 | 1.94 | 22:51 | ||
1,1870 | 6.84 | 22:51 | ||
50,1800 | 3.04 | 22:51 | ||
1,0043 | 0.17 | 22:51 | ||
0,34 | 0.88 | 22:47 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 22:42 | ||
12,26 | 1.65 | 22:44 | ||
6,34 | -2.61 | 22:37 | ||
4,90 | -18.06 | 22:40 | ||
0,000098 | 10.11 | 22:51 | ||
2,2043 | 6.19 | 22:51 | ||
4,23 | -1.16 | 22:46 | ||
9,03 | -20.78 | 22:51 | ||
2,79 | 4.88 | 22:50 | ||
7,4330 | 4.93 | 22:51 | ||
3,74 | 0.53 | 22:15 | ||
8,81 | -4.23 | 22:39 | ||
0,0676 | 3.68 | 22:51 | ||
9,00 | 0 | 22:51 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 1.62 | 22:38 | ||
6,76000 | -0.59 | 22:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.