FİNANS

Venus

XVS
Binance
239,60
Son: 14 Haziran 2025 01:28
-2,04 %
Günlük Değişim
246,20 En Yüksek
229,40 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.640,36 -0.379 01:29
105.644,00 0.22 01:26
4.171.222 -0.295 01:29
91.552,19 -0.063 01:29
2.561,39 0.57 01:28
2.561,36 -3.123 01:29
101.124 -3.058 01:29
437,4 2.053 01:29
17.374,00 2.762 01:28
3.382,00 -0.85 01:28
85,7 -1.016 01:29
2,1375 -2.473 01:29
84,350 -2.463 01:29
0,780 8.139 06:00
30,52 8.035 06:00
0,001600 -3.03 01:28
0,00 -2.871 01:29
0,195 -4.834 01:28
11.270,00 -1.846 01:28
285,7 -1.936 01:29
1,03600 -4.163 01:25
0,026 -4.015 01:28
21,63 -2.961 01:28
0,55 -3.009 01:28
0,74800 -5.34 01:28
0,01896 -5.389 01:29
0,84 -4.014 01:29
25,16 -3.194 01:28
0,637 -0.03 01:27
0,637 -3.366 01:29
0,0834 -3.917 01:28
0,0635 -3.642 06:00
3,47 -4.67 01:29
0,09 -5.081 01:28
0,740 -3.771 01:29
4,97 -1.972 01:28
0,13 -2.327 01:28
8,16 -4.225 01:28
7,0780 -0.771 01:28
0,1794 -0.939 01:28
16,0 -4.991 01:27
0,40 -6.145 01:29
0,224 -55.183 06:00
0,0218 -3.111 01:29
27,49 -2.999 01:28
0,6970 -3.06 01:28
0,9930 -3.405 01:28
0,0251 -3.722 01:28
0,14470 -2.69 01:29
0,003660 -3.046 01:29
0,61 -3.207 01:28
0,01526 -4.025 01:28
26,52 -2.14 01:28
0,67 -2.457 01:29
26,52 -2.964 01:28
0,670 -3.179 01:29
177,00 -4.479 01:29
4,48 -4.661 01:29
13,58 -6.667 01:28
0,3442 -6.67 01:29
0,0841 -11.627 01:28
18,67 -4.745 01:28
0,47 -5.02 01:29
14,40 -1.974 01:28
0,37 -1.538 01:28
0,7606 -5.855 01:29
0,01925 -6.143 01:29
242,00 -4.348 01:28
6,10 -4.984 01:29
2,08 -0.716 01:28
0,0252 -1.831 01:29
0,0261 -12.121 06:00
0,0416 -1.655 01:26
1,1490 -7.114 01:28
162,5 -2.927 01:27
4,11 0.12 01:28
4,11 -3.428 01:29
9,60 -4.573 01:29
2,4630 -4.014 01:26
0,0625 -3.994 01:26
0,542 -1.919 01:28
759,1 -5.361 01:28
19,22 -5.506 01:29
16,04 -7.869 01:28
0,41 -8.115 01:28
92,2 -3.657 01:28
2,33 -4.035 01:29
0,76 -12.715 06:00
0,104 -2.817 01:28
0,97 11.149 06:00
0,622 -4.455 01:29
49,5400000 -3.223 01:28
1,2540 -3.241 01:29
0,1279 -1.236 01:29
10,05 -5.545 01:28
0,254 -6.125 01:29
0,00036 -62.105 06:00
0,093 -3.616 01:28
151,60 3.129 01:29
3,2100 -4.179 01:28
0,0811 -4.588 01:28
25.811 -0.151 01:28
653,7 -0.23 01:29
0,600 -5.511 01:29
1,8 14.115 06:00
0,06450 -3.731 01:28
0,00163 -4.391 01:29
0,00058430 -3.882 01:28
0,00001478 -4.15 01:29
0,8940 -3.56 01:28
0,0227 -3.404 01:26
0,00002653 -1.558 01:25
0,00000067 -2.899 01:28
0,0172 -68.727 06:00
0,047 -1.458 01:28
97,96 -2.148 01:29
2,48 -2.478 01:29
0,294 -3.642 01:29
0,00772 -5.623 01:28
2,98 -3.183 01:28
0,0753 -3.462 01:28
0,069 -1.28 01:28
0,0799 -3.851 01:28
1,437 -2.378 01:28
0,0364 -2.57 01:29
40,40 -5.164 01:28
1,03 -5.083 01:29
0,1475 -2.576 01:28
0,0037360 -3.087 01:28
1,05 -59.459 06:00
0,03 -59.412 06:00
2.083,00 -3.565 01:29
52,8 -3.441 01:29
0,1198 -0.333 01:28
0,00302 -1.081 01:28
2,0610 -4.05 01:28
0,0521 -4.523 01:28
2,10 87.5 06:00
24,2400 -1.902 01:28
0,614 -2.371 01:29
0,2482 -7.698 01:29
0,0587 -2.653 01:28
0,063 0.635 06:00
0,0939 -5.056 01:28
2,63 -1.166 01:27
49,50 0 01:28
1,25 -0.08 01:28
0,00019280 -1.381 01:27
20,3 -1.929 01:28
14,99 1.765 01:29
1,09 -11.247 01:29
0,02465 -10.069 01:27
0,000624 -10.086 01:28
8,99 1.273 01:29
0,04047 2.899 01:28
0,00814 -3.555 01:28
0,391 -3.101 01:28
0,040 -0.248 01:28
7,062 -1.079 01:29
0,1788 0.43 01:28
0,1788 -1.346 01:29
150,6 -2.713 01:28
3,82 -3.023 01:29
0,0527 -5.045 01:28
0,523 -1.321 01:29
10,30 -5.418 01:28
0,26 -5.455 01:28
5,3300 -3.091 01:28
0,1349 -1.317 01:29
13,98 -2.849 01:29
0,2272 9.021 06:00
0,2943 -6.363 01:29
2,69 -5.085 01:28
0,068 -5.292 01:28
795,30 -4.948 01:28
20,14 -5.402 01:28
2,183 2.585 06:00
662,50 -2.113 01:28
16,78 -2.214 01:29
43,14 -4.325 01:29
1,09 -4.466 01:29
27,8 -3.945 01:28
39,4000 0.102 01:28
0,998 0.02 01:28
26,52 -6.389 01:29
0,6720 -6.796 01:29
2,5160 -2.632 01:28
0,064 -2.901 01:29
96,28 -2.57 01:29
2,44 -2.712 01:29
0,01423 -2.601 01:29
0,30 -30.556 06:00
0,1025 -0.678 01:28
0,034 0.59 01:28
0,0031170 -4.795 01:29
0,00007894 -5.029 01:29
0,35 -2.77 01:29
0,204 -3.812 01:28
2,46 -2.92 01:28
0,91 -3.559 01:28
0,004035 1.382 01:28
2,605 -3.088 01:28
0,597 -3.893 01:28
0,01510 -4.309 01:29
2,91 -0.479 01:28
0,378 -1.305 01:28
0,0740 -4.269 01:28
0,2254 -3.012 01:28
1,90 -2.717 01:28
0,05 -3.226 01:29
15,04 -2.78 01:29
113,40 -2.828 01:28
1,14 -4.377 01:28
3,458 -3.11 01:28
0,0874 -3.425 01:28
0,246 -1.205 01:28
0,0095 -50 06:00
6,22 -3.55 01:29
0,1575 -3.823 01:29
0,0530 -5.357 01:29
0,07 -0.143 01:29
0,53 -2.597 01:28
0,2172 -3.295 01:28
0,10 -1.42 01:28
0,03555 -3.606 01:28
0,000901 -3.636 01:28
213,9 -6.061 01:28
5,43 -6.102 01:28
0,136 -7.614 01:28
0,02076 -3.262 01:28
6,5500 -3.25 01:29
0,1656 -3.665 01:29
12,0 -1.56 01:28
0,464 -2.521 01:29
460,30 -5.831 01:29
11,660 -6.044 01:29
0,00351 -5.419 01:28
6,7730 -2.266 01:28
0,1710 -2.73 01:28
0,02192 7.451 01:28
0,0036 -3.661 01:29
0,52800 -4 01:28
0,0134 -4.158 01:29
0,151 -3.944 01:29
0,03254 -0.914 01:28
80,00 4.031 01:29
2,03 3.838 01:29
16,40 -2.613 01:28
0,42 -2.764 01:29
1,06 -1.031 01:28
0,422 2.45 01:28
0,42 -6.192 01:28
0,00000081 -5.814 01:29
0,0844 -7.558 01:28
0,325 -2.169 01:29
15,1 -3.011 01:29
31,930 -3.301 01:28
0,8120 -3.333 01:28
32,12 -6.246 01:28
0,81 -6.544 01:29
0,016840 -0.355 01:28
0,000426 -0.93 01:28
0,00034 -53.453 06:00
525,4 -4.853 01:28
13,28 0.3 01:28
13,28 -5.211 01:29
0,0518 -0.766 01:28
276,40 -4.755 01:29
7,00 -4.854 01:29
1,00 2.24 01:29
3,10 -1.713 01:28
0,0785 -1.875 01:29
0,00000385 -3.509 01:28
0,406 -3.791 01:28
0,0295 -7.813 01:29
6,40 -1.387 01:28
0,1618 -1.939 01:28
0,00 1.572 01:29
0,0001 1.203 01:29
4,63 -5.703 01:28
0,12 -5.878 01:29
10,47 -3.056 01:29
0,2652 -3.282 01:29
8,34 -4.248 01:28
0,21000 -4.977 01:29
1,387 -5.838 01:29
1,9900 -1.97 01:29
0,0503 -2.351 01:29
0,002204 -2.607 01:29
1,8470 -3.752 01:28
0,047 -4.303 01:28
0,0174 -2.14 01:28
0,06450 -3.298 01:29
0,00163 -3.769 01:29
655,0000 -3.818 01:28
16,4700 -4.908 01:28
7,26 -5.469 01:28
0,184 -5.547 01:28
82.499,00 4.551 01:28
2.082 3.996 01:29
7,8 -0.513 01:28
231,50 -5.549 01:27
5,9 -4.617 01:28
0,7070000 -2.213 01:28
87,2 -6.838 01:28
2,207 -7.308 01:28
0,00040865 -4.143 01:29
224,2 -2.522 01:29
5,68 0 01:28
5,68 -2.74 01:29
1,22 -0.892 01:28
2,4600 -4.651 01:28
0,0623 -5.749 01:29
0,0251 -3.462 01:28
7,64 -2.302 01:28
3,83 -1.034 01:26
0,10 -2.234 01:27
0,0258 -13.131 06:00
2,03 -4.963 01:27
0,0514 -5.341 01:28
4,20 -3.224 01:28
10,2600 -3.299 01:29
0,2596 -3.494 01:29
0,420 -2.145 01:29
0,01063 -2.477 01:28
0,1730 -2.315 01:29
0,00000121 -3.2 01:28
5,053 -3.292 01:28
0,1281 -3.539 01:28
23,05 -7.8 01:28
0,58 -8.189 01:29
312,90 -1.697 01:28
7,92 -2.005 01:29
0,18 -3.829 01:28
0,0552 -0.361 01:28
136.497,00 1.946 01:28
3.456 1.805 01:28
152,10 -0.328 01:28
3,85 -0.62 01:29
0,0185 -4.941 01:29
0,000439 -3.039 01:29
0,00001112 -3.051 01:29
0,23 -4.249 01:28
0,1077 -5.194 01:29
0,45 -5.042 01:28
0,1259 -2.78 01:28
1,5270 -5.214 01:28
0,0386 -5.667 01:28
8,040 -3.016 01:28
0,1314 -3.666 01:28
0,00853 -4.049 01:28
1,45 -4.356 01:28
0,04 -4.675 01:28
32,69 -4.387 01:28
0,8290 -4.493 01:28
0,1564 -2.555 01:28
5,41 1.673 01:28
0,0372 23.588 06:00
70,77 -3.386 01:29
1,79 -3.708 01:28
0,295 -1.763 01:28
1,00 1.114 01:28
4,2600 -4.054 01:28
0,1077 -4.69 01:29
0,00721 -4.25 01:28
0,00661 -2.118 01:29
105,9 -6.743 01:29
2,028 -0.05 01:27
2,028 -3.612 01:28
0,0 -1.104 01:29
26,24 -3.636 01:28
0,663 -4.052 01:28
2,1160 -1.946 01:28
0,054 -2.194 01:28
83,19 -3.492 01:28
2,104 -4.407 01:28
0,0219 -3.743 01:28
0,0166 -0.897 01:27
0,1379 -1.851 01:28
0,0515 -2.83 01:28
0,95 -5.462 01:28
135,00 -3.571 01:28
3,416 -4.126 01:29
1,024 -3.396 01:28
0,02589 -3.79 01:29
6,27 0.32 01:29
0,00642 -1.699 01:29
1,499 -6.195 01:29
0,00000017 -15 01:28
0,7506 -10.558 01:29
0,01902 -10.62 01:29
10,51 -2.414 01:28
0,2661 -2.777 01:28
85,74 -4.201 01:29
2,172 -4.317 01:28
0,165 -2.541 01:28
0,00307 -3.492 01:28
7,0500 -3.013 01:28
0,1787 -3.144 01:28
0,461 -1.052 01:29
0,00047420 -1.659 01:28
0,00001201 -1.799 01:29
0,7700 -3.023 01:28
0,0195 -3.612 01:29
0,0519 -3.457 01:28
0,0013 -4.015 01:28
0,02720 44.912 06:01
24,3300 -4.738 01:27
0,614 -5.393 01:28
5.808,7 -3.574 01:29
147,11 -3.617 01:29
0,01895 -2.92 01:27
0,00048 -3.443 01:28
9,18 -6.039 01:29
0,1282 -2.361 01:28
0,1691 -3.702 01:28
9,9900 -2.726 01:28
0,2521 -3.113 01:28
0,07042 0.043 06:00
1,6740 -3.516 01:26
0,042 -3.552 01:29
4,77 -4.024 01:28
0,1207 -4.509 01:28
24,95 -2.157 01:28
0,632 -2.619 01:29
120,43 -5.076 01:28
3,05 -5.19 01:29
0,01812 -1.735 01:28
0,6362 -3.092 01:29
0,625 -5.732 01:28
6,80 -2.593 01:28
0,172 -3.435 01:28
0,13 -7.761 01:28
0,0364 -7.379 01:28
0,0334 -3.972 01:29
0,00000670 -4.149 01:28
27,96 -4.214 01:28
0,707 -4.717 01:28
70,30 -8.225 01:29
1,78 -8.68 01:29
0,130 -3.698 01:28
0,176 -5.481 01:28
0,0045 -5.72 01:28
1.659,00 0 01:29
42,02 -0.214 01:29
0,000069 -50.36 06:01
0,0330 -5.172 01:28
10,7000 -0.224 01:28
0,27090 -0.04 01:28
0,27090 -0.331 01:29
0,01417 -2.745 01:28
0,9968 0.717 01:28
0,7801 0.997 01:29
0,0089 -30.469 06:01
49,73 -4.787 01:28
1,26 -5.196 01:29
296,60 -1.133 01:29
7,53 -1.259 01:29
0,9995 0 01:29
1,0003 0.03 01:27
39,490 0.127 01:29
0,48600 7.38 01:29
0,01232 7.037 01:29
1,18 -5.136 01:28
0,03 -5.363 01:28
0,8891 -3.631 01:28
0,02250 -4.174 01:29
0,0022 -83.663 06:00
6,3600 -1.548 01:26
0,1605 -2.015 01:28
0,00115 -43.627 06:01
0,0520 -2.256 01:29
0,001995 -1.724 01:28
0,1078 -4.178 01:28
0,0209 -2.158 01:28
2.744,29 -3.132 01:29
105.607,22 -0.4 01:29
33,43 -4.13 01:29
0,85 -4.407 01:29
0,33 -63.288 06:00
0,0000497 -1.212 01:28
39,23 -2.896 01:28
0,99 -3.408 01:28
0,0713 -6.184 01:28
2,30 -4.564 01:28
0,06 -4.412 01:29
0,0008103 -2.007 01:28
0,00002050 -2.427 01:28
10,257 -3.126 01:28
0,2599 0.15 01:27
0,2599 -3.203 01:29
0,954 -1.751 01:29
0,567 -4.515 01:28
0,207800 -4.548 01:29
0,005264 -4.913 01:28
239,60 -2.044 01:28
6,08 -2.093 01:28
5.158,00 -3.027 01:28
0,169 -3.217 01:28
45,0 -0.09 01:28
45,0 -7.356 01:28
8,84 -2.964 01:28
0,43600 -2.765 01:28
0,01102 -3.248 01:28
0,2299 -2.461 01:28
4,82 -0.32 01:27
3,33 -0.29 23:38
0,1794 -0.44 01:26
5,68 -0.07 01:27
0,40 0.78 01:28
0,005 -0.12 01:28
30,66 -0.42 01:28
0,86 -2.82 01:28
2,16 -0.09 01:28
1,91 -4.08 01:27
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0792 0.13 01:28
0,195354 -0.16 01:28
0,0637 -2.3 10:56
1,0001 0 01:07
2,39 -6.3 01:28
1,12 0.45 01:28
0,02 -68.83 01:28
0,025600 0 06:28
0,01 -27.82 01:28
0,68 -0.03 01:27
1,75 -1.92 01:27
55,91 -0.68 01:29
0,59 -44.83 01:27
0,61 -0.38 01:27
0,7130 -0.71 01:29
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 -2.94 01:28
1,38 -1.67 01:28
0,49 -3.58 01:27
4,67 0 06:17
1,8250 2.36 07:59
0,1712 -0.04 01:28
1,53 -0.12 01:28
0,13 -23.13 01:28
1,99 1.17 01:28
0,1246 -0.4 11:01
0,47 -0.11 01:28
1,99 6.98 19:11
4,61 -0.32 01:28
8,8571 -0.77 01:26
13,037 1.66 00:01
0,69 6.22 01:28
0,92 -0.24 01:28
0,9540 0.63 01:27
51,5800 0.29 01:28
7,083 -6.42 01:29
1,0003 -0.02 00:59
0,09 -8.4 01:28
0,0046 -15.62 01:28
0,042740 0 06:47
0,00022 0 09:16
4,60 -0.36 01:28
0,000 0 01:29
17,94 -0.51 01:28
1,89 3.6 01:28
1,71 -0.29 01:28
0,000050 8.69 23:18
0,6320 -0.16 01:26
10,38 0.05 01:28
5,02 6.58 23:54
0,05 -0.63 01:28
7,5250 0.74 01:28
1,73 1.88 01:27
3,82 -4.58 01:28
1,0760 0 06:39
0,5292 -4.27 01:29
0,0137 -2.22 11:05
309,763 0.37 01:28
0,17 -22.89 01:27
0,69027 225.6 22:13
0,80 -1.37 01:28
3,31000 0.61 01:21