Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.602,01 | 4.163 | 22:20 | ||
| 61.604,70 | 4.89 | 22:19 | ||
| 1.999.955 | 4.175 | 22:20 | ||
| 3.063,39 | 2.598 | 22:20 | ||
| 3.062,81 | 2.57 | 22:19 | ||
| 99.445 | 2.56 | 22:20 | ||
| 445,2 | 3.922 | 22:20 | ||
| 14.479,00 | 3.733 | 22:19 | ||
| 2.646,00 | 0.992 | 22:19 | ||
| 81,4 | 0.83 | 22:20 | ||
| 17,105 | 0.956 | 22:19 | ||
| 0,5269 | 0.958 | 22:20 | ||
| 0,826 | 1.611 | 22:20 | ||
| 26,84 | 1.667 | 22:19 | ||
| 0,01 | 6.895 | 22:20 | ||
| 0,00 | 6.948 | 22:20 | ||
| 0,382 | 3.135 | 22:20 | ||
| 2.849,00 | 3.337 | 22:20 | ||
| 87,7 | 3.286 | 22:20 | ||
| 3,68800 | 5.311 | 22:20 | ||
| 0,114 | 5.473 | 22:20 | ||
| 166,00 | 4.997 | 22:19 | ||
| 5,11 | 4.989 | 22:20 | ||
| 0,97860 | 4.63 | 22:20 | ||
| 0,03018 | 4.864 | 22:20 | ||
| 74,02 | 5.352 | 22:19 | ||
| 2,28 | 5.217 | 22:19 | ||
| 15,06 | 2.102 | 22:20 | ||
| 0,464 | 1.94 | 22:19 | ||
| 0,464 | 2.07 | 22:20 | ||
| 0,2026 | 5.521 | 22:20 | ||
| 0,1303 | 3.413 | 22:20 | ||
| 47,22 | 6.136 | 22:20 | ||
| 1,45 | 5.904 | 22:20 | ||
| 28,23 | 6.331 | 22:20 | ||
| 0,87 | 6.138 | 22:20 | ||
| 1,091 | 2.538 | 22:20 | ||
| 32,11 | 5.625 | 22:19 | ||
| 0,99 | 5.662 | 22:20 | ||
| 0,00695 | 2.16 | 22:20 | ||
| 24,84 | 4.766 | 22:20 | ||
| 6,2040 | 4.975 | 22:19 | ||
| 0,1908 | 4.95 | 22:20 | ||
| 40,1 | 2.665 | 22:18 | ||
| 1,23 | 2.662 | 22:20 | ||
| 0,177 | 0.911 | 22:19 | ||
| 0,1114 | 3.918 | 22:20 | ||
| 62,39 | 2.784 | 22:19 | ||
| 1,9210 | 2.782 | 22:20 | ||
| 12,6190 | 5.9 | 22:20 | ||
| 0,3894 | 5.942 | 22:20 | ||
| 0,00892 | 0.905 | 22:20 | ||
| 0,25251 | -1.004 | 22:20 | ||
| 0,007785 | -0.979 | 22:20 | ||
| 1,60 | 6.787 | 22:20 | ||
| 0,04938 | 6.976 | 22:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,97 | 2.645 | 22:20 | ||
| 1,23 | 2.583 | 22:20 | ||
| 77,54 | 8.236 | 22:20 | ||
| 2,387 | 8.254 | 22:20 | ||
| 291,20 | 1.57 | 22:20 | ||
| 8,97 | 1.586 | 22:20 | ||
| 34,35 | 2.968 | 22:20 | ||
| 1,0582 | 2.948 | 22:20 | ||
| 0,1060 | 3.922 | 22:18 | ||
| 68,87 | 11.283 | 22:20 | ||
| 2,12 | 11.104 | 22:20 | ||
| 25,55 | 3.609 | 22:20 | ||
| 0,79 | 3.975 | 22:20 | ||
| 2,1946 | 4.128 | 22:20 | ||
| 0,06761 | 4.16 | 22:20 | ||
| 1.132,00 | 0.533 | 22:20 | ||
| 34,89 | 0.562 | 22:20 | ||
| 3,61 | -1.069 | 22:20 | ||
| 0,0972 | 0.725 | 22:20 | ||
| 0,1382 | 5.335 | 22:20 | ||
| 0,1835 | -2.859 | 22:20 | ||
| 3,1690 | 1.766 | 22:19 | ||
| 284,9 | 0.993 | 22:20 | ||
| 8,78 | 1.27 | 22:19 | ||
| 8,79 | 1.221 | 22:20 | ||
| 16,46 | 1.731 | 22:20 | ||
| 5,7630 | 4.421 | 22:20 | ||
| 0,1774 | 4.23 | 22:19 | ||
| 0,648 | 1.03 | 22:20 | ||
| 1.137,7 | 4.3 | 22:20 | ||
| 35,06 | 4.376 | 22:20 | ||
| 40,43 | -0.468 | 22:20 | ||
| 1,24 | -0.472 | 22:20 | ||
| 243,3 | 3.444 | 22:20 | ||
| 7,49 | 3.537 | 22:20 | ||
| 4,34 | 4.576 | 22:19 | ||
| 0,256 | 5.929 | 22:20 | ||
| 3,64 | 2.394 | 22:20 | ||
| 48,9800000 | 1.387 | 22:19 | ||
| 1,508 | 1.208 | 22:20 | ||
| 81,9700000 | 3.931 | 22:20 | ||
| 2,5270 | 3.864 | 22:19 | ||
| 0,2488 | 3.151 | 22:20 | ||
| 25,69 | 3.547 | 22:20 | ||
| 0,792 | 3.694 | 22:20 | ||
| 0,07256 | 3.127 | 22:20 | ||
| 0,463 | 3.555 | 22:20 | ||
| 399,40 | 3.767 | 22:19 | ||
| 13,1200 | -1.056 | 22:20 | ||
| 0,4038 | -1.199 | 22:20 | ||
| 0,3678 | 1.63 | 22:20 | ||
| 18.758 | 2.896 | 22:20 | ||
| 577,8 | 2.885 | 22:20 | ||
| 0,687 | 2.295 | 22:20 | ||
| 1,0 | 0.831 | 22:20 | ||
| 0,32780 | 7.3 | 22:20 | ||
| 0,01010 | 7.341 | 22:20 | ||
| 2,97 | 4.316 | 22:20 | ||
| 0,00085300 | 5.609 | 22:20 | ||
| 0,00002628 | 5.542 | 22:20 | ||
| 2,6260 | 5.93 | 22:20 | ||
| 0,0807 | 5.628 | 22:20 | ||
| 0,00004011 | 3.563 | 22:20 | ||
| 0,00000124 | 4.202 | 22:20 | ||
| 0,4736 | 3.837 | 22:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | 3.656 | 22:20 | ||
| 86,44 | 4.865 | 22:20 | ||
| 2,66 | 4.726 | 22:20 | ||
| 0,808 | 2.421 | 22:20 | ||
| 0,02571 | 5.802 | 22:20 | ||
| 7,30 | 0.884 | 22:19 | ||
| 0,2246 | 0.717 | 22:20 | ||
| 0,194 | 0.518 | 22:20 | ||
| 0,2788 | 4.419 | 22:20 | ||
| 3,859 | 0.863 | 22:20 | ||
| 0,1189 | 0.84 | 22:20 | ||
| 101,50 | -0.295 | 22:20 | ||
| 3,12 | -0.478 | 22:19 | ||
| 0,5443 | 8.383 | 22:20 | ||
| 0,0168000 | 8.703 | 22:20 | ||
| 0,076 | 7.972 | 22:20 | ||
| 22,51 | 0.671 | 22:20 | ||
| 0,69 | 0.946 | 22:20 | ||
| 1.887,00 | 2.055 | 22:20 | ||
| 58,2 | 2.071 | 22:20 | ||
| 0,3938 | 2.259 | 22:20 | ||
| 0,01214 | 2.361 | 22:20 | ||
| 3,8080 | 3.987 | 22:20 | ||
| 0,1171 | 3.878 | 22:20 | ||
| 45,21 | 3.479 | 22:20 | ||
| 14,1800 | 2.903 | 22:20 | ||
| 0,436 | 2.686 | 22:20 | ||
| 0,7148 | 2.598 | 22:20 | ||
| 0,1983 | 3.12 | 22:20 | ||
| 0,311 | 3.044 | 22:20 | ||
| 0,1614 | 2.999 | 22:20 | ||
| 0,4058 | -1.696 | 22:20 | ||
| 2,60 | 4.637 | 22:20 | ||
| 282,21 | 3.427 | 22:20 | ||
| 8,68 | 3.211 | 22:20 | ||
| 4,81 | 4.448 | 22:20 | ||
| 0,14830 | 4.231 | 22:20 | ||
| 0,00048080 | -2.117 | 22:20 | ||
| 29,7 | 2.099 | 22:20 | ||
| 0,00034380 | 0.233 | 22:20 | ||
| 21,29 | 4.929 | 22:20 | ||
| 2,23 | 3.963 | 22:19 | ||
| 0,04260 | 6.42 | 22:19 | ||
| 0,001309 | 6.164 | 22:20 | ||
| 12,90 | 3.9 | 22:20 | ||
| 0,04716 | -2.582 | 22:20 | ||
| 0,01127 | 3.111 | 22:20 | ||
| 0,509 | 3.648 | 22:20 | ||
| 0,03107 | 4.122 | 22:20 | ||
| 0,180 | 6.316 | 22:20 | ||
| 4,528 | 5.302 | 22:20 | ||
| 0,1395 | 6.08 | 22:19 | ||
| 0,1395 | 5.378 | 22:20 | ||
| 234,9 | 0.643 | 22:19 | ||
| 7,22 | 0.403 | 22:20 | ||
| 0,3327 | 6.6 | 22:20 | ||
| 2,173 | 2.742 | 22:20 | ||
| 105,46 | 1.102 | 22:20 | ||
| 3,25 | 1.119 | 22:20 | ||
| 17,4900 | 3.552 | 22:19 | ||
| 0,5384 | 3.546 | 22:20 | ||
| 41,15 | 4.151 | 22:20 | ||
| 0,5516 | 0.657 | 22:20 | ||
| 9,96 | 2.575 | 22:19 | ||
| 0,307 | 2.641 | 22:20 | ||
| 500,70 | 2.602 | 22:20 | ||
| 15,42 | 2.595 | 22:20 | ||
| 0,0001863 | 3.558 | 22:20 | ||
| 4,042 | 3.641 | 22:20 | ||
| 869,20 | 4.296 | 22:19 | ||
| 26,72 | 4.009 | 22:20 | ||
| 127,63 | 5.132 | 22:20 | ||
| 3,93 | 5.104 | 22:20 | ||
| 75,6 | 2.189 | 22:19 | ||
| 32,4500 | 0.031 | 22:20 | ||
| 1,000 | 0.02 | 22:20 | ||
| 68,54 | 5.85 | 22:20 | ||
| 2,1095 | 5.766 | 22:20 | ||
| 10,2540 | 4.997 | 22:20 | ||
| 0,317 | 4.906 | 22:20 | ||
| 195,26 | 1.634 | 22:20 | ||
| 6,01 | 1.64 | 22:20 | ||
| 0,03488 | -1.274 | 22:20 | ||
| 1,66 | 3.952 | 22:20 | ||
| 0,5527 | 6.534 | 22:20 | ||
| 0,095 | 5.199 | 22:20 | ||
| 0,0054959 | 2.864 | 22:20 | ||
| 0,00016928 | 2.875 | 22:20 | ||
| 0,90 | 3.322 | 22:19 | ||
| 0,886 | 2.192 | 22:20 | ||
| 4,25 | 4.753 | 22:20 | ||
| 0,02028 | 2.892 | 22:20 | ||
| 26,32 | 0.623 | 22:20 | ||
| 0,81 | 0.77 | 22:20 | ||
| 22,46 | 2.75 | 22:19 | ||
| 0,6920 | 2.808 | 22:20 | ||
| 1,50 | -0.794 | 22:20 | ||
| 0,005443 | 4.653 | 22:20 | ||
| 4,317 | 4.275 | 22:20 | ||
| 1,449 | 4.574 | 22:20 | ||
| 0,04458 | 4.501 | 22:20 | ||
| 120,28 | 5.048 | 22:20 | ||
| 3,72 | 5.585 | 22:20 | ||
| 5,12 | 4.574 | 22:20 | ||
| 0,01755 | 2.752 | 22:20 | ||
| 1,833 | 4.743 | 22:20 | ||
| 0,3027 | 3.17 | 22:20 | ||
| 0,4520 | 1.963 | 22:20 | ||
| 7,33 | 3.239 | 22:20 | ||
| 0,23 | 3.204 | 22:20 | ||
| 25,66 | 3.761 | 22:20 | ||
| 306,30 | 0.624 | 22:20 | ||
| 3,42 | 3.979 | 22:20 | ||
| 8,950 | 9.924 | 22:20 | ||
| 0,2758 | 9.924 | 22:20 | ||
| 1,165 | 3.28 | 22:19 | ||
| 0,1935 | 3.865 | 22:20 | ||
| 3,66 | 14.482 | 22:20 | ||
| 0,1127 | 14.416 | 22:20 | ||
| 0,3061 | 1.931 | 22:20 | ||
| 0,80 | 12.446 | 22:20 | ||
| 4,25 | 24.335 | 22:20 | ||
| 0,3235 | 2.471 | 22:19 | ||
| 0,87 | 3.672 | 22:20 | ||
| 0,07897 | 4.045 | 22:19 | ||
| 0,002432 | 4.021 | 22:20 | ||
| 445,3 | 3.079 | 22:20 | ||
| 13,70 | 2.992 | 22:20 | ||
| 0,228 | 2.198 | 22:20 | ||
| 0,06050 | 4.418 | 22:20 | ||
| 23,7780 | 3.23 | 22:20 | ||
| 0,7323 | 3.316 | 22:20 | ||
| 95,7 | 5.373 | 22:20 | ||
| 73,8000 | 5.579 | 22:20 | ||
| 2,272 | 5.655 | 22:20 | ||
| 786,70 | 3.773 | 22:20 | ||
| 24,250 | 3.766 | 22:20 | ||
| 0,00939 | 4.566 | 22:20 | ||
| 7,3320 | 2.718 | 22:19 | ||
| 0,2257 | 2.591 | 22:20 | ||
| 0,05752 | 6.835 | 22:20 | ||
| 0,0091 | 3.491 | 22:20 | ||
| 0,02623 | 3.268 | 22:20 | ||
| 0,58250 | 8.635 | 22:20 | ||
| 0,0180 | 8.61 | 22:20 | ||
| 16,5700 | 4.018 | 22:20 | ||
| 0,510 | 3.784 | 22:20 | ||
| 0,03260 | 1.242 | 22:20 | ||
| 112,50 | -3.846 | 22:20 | ||
| 3,46 | -3.859 | 22:20 | ||
| 33,92 | 4.659 | 22:20 | ||
| 1,04 | 4.775 | 22:20 | ||
| 2,59 | 2.132 | 22:19 | ||
| 0,678 | 3.483 | 22:20 | ||
| 0,91 | 4.592 | 22:20 | ||
| 0,007113 | 3.417 | 22:20 | ||
| 0,183 | 5.357 | 22:20 | ||
| 0,00000674 | -0.882 | 22:19 | ||
| 0,4152 | 3.002 | 22:20 | ||
| 0,597 | 2.471 | 22:20 | ||
| 75,28 | 7.728 | 22:20 | ||
| 30,0 | 1.35 | 22:20 | ||
| 94,690 | -0.921 | 22:20 | ||
| 2,9160 | -0.749 | 22:20 | ||
| 69,90 | 9.733 | 22:20 | ||
| 2,15 | 9.791 | 22:20 | ||
| 0,126000 | 26.189 | 22:20 | ||
| 0,003884 | 26.309 | 22:20 | ||
| 0,00829 | 5.42 | 22:20 | ||
| 452,8 | 2.143 | 22:20 | ||
| 13,94 | 2.27 | 22:19 | ||
| 13,94 | 2.072 | 22:20 | ||
| 1,07 | 5.726 | 22:20 | ||
| 0,2658 | 6.32 | 22:20 | ||
| 2,67 | 3.928 | 22:20 | ||
| 0,08217 | 3.685 | 22:20 | ||
| 438,10 | 6.516 | 22:20 | ||
| 13,53 | 6.909 | 22:20 | ||
| 1,07 | 4.581 | 22:20 | ||
| 8,29 | 6.23 | 22:20 | ||
| 0,2552 | 6.245 | 22:20 | ||
| 0,00003063 | -0.39 | 22:20 | ||
| 1,885 | 3.515 | 22:20 | ||
| 0,1828 | 4.756 | 22:20 | ||
| 19,17 | 2.185 | 22:20 | ||
| 0,5901 | 2.129 | 22:20 | ||
| 0,00 | 0.919 | 22:20 | ||
| 0,0001 | 0.837 | 22:20 | ||
| 24,48 | 3.378 | 22:20 | ||
| 0,75 | 3.273 | 22:20 | ||
| 14,47 | 2.916 | 22:20 | ||
| 0,4457 | 3.052 | 22:20 | ||
| 57,64 | 3.706 | 22:20 | ||
| 1,77400 | 3.561 | 22:20 | ||
| 3,314 | 3.498 | 22:20 | ||
| 23,701 | 1.76 | 22:19 | ||
| 0,730 | 1.897 | 22:20 | ||
| 12,8500 | 3.213 | 22:19 | ||
| 0,3955 | 3.21 | 22:20 | ||
| 0,004457 | 4.747 | 22:20 | ||
| 11,0800 | 2.593 | 22:20 | ||
| 0,341 | 2.711 | 22:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0723 | 4.661 | 22:20 | ||
| 0,063 | 5.11 | 22:20 | ||
| 0,81200 | 2.655 | 22:20 | ||
| 0,02505 | 2.706 | 22:20 | ||
| 1.986,0000 | 2.742 | 22:20 | ||
| 60,9700 | 2.419 | 22:20 | ||
| 27,08 | 2.382 | 22:19 | ||
| 0,834 | 2.37 | 22:20 | ||
| 96.457,00 | 7.439 | 22:20 | ||
| 2.969 | 7.729 | 22:20 | ||
| 22,0 | 4.705 | 22:20 | ||
| 435,60 | 8.71 | 22:20 | ||
| 13,4 | 8.938 | 22:20 | ||
| 53,80 | 2.574 | 22:20 | ||
| 1,6570000 | 2.601 | 22:20 | ||
| 219,2 | 10.557 | 22:20 | ||
| 6,754 | 10.613 | 22:20 | ||
| 538,3 | 3.479 | 22:20 | ||
| 16,53 | 3.12 | 22:19 | ||
| 16,53 | 3.055 | 22:20 | ||
| 1,29 | 4.898 | 22:20 | ||
| 14,0000 | 5.184 | 22:20 | ||
| 0,4312 | 5.119 | 22:20 | ||
| 0,1191 | 5.398 | 22:20 | ||
| 25,18 | 7.423 | 22:20 | ||
| 24,00 | 2.345 | 22:18 | ||
| 0,74 | 2.256 | 22:20 | ||
| 0,5791 | 3.448 | 22:20 | ||
| 0,2139 | 4.904 | 22:20 | ||
| 28,94 | 5.671 | 22:20 | ||
| 0,8917 | 5.865 | 22:20 | ||
| 4,75 | 3.714 | 22:20 | ||
| 0,1462 | 3.395 | 22:20 | ||
| 4,59 | 4.056 | 22:20 | ||
| 0,664 | 3.912 | 22:20 | ||
| 24,5500 | 17.689 | 22:20 | ||
| 0,7551 | 17.489 | 22:20 | ||
| 0,650 | 6.366 | 22:19 | ||
| 0,01992 | 5.901 | 22:20 | ||
| 0,5453 | 3.492 | 22:20 | ||
| 0,00000580 | -0.344 | 22:20 | ||
| 11,576 | 3.728 | 22:20 | ||
| 0,3571 | 3.959 | 22:20 | ||
| 0,00226 | 2.965 | 22:20 | ||
| 91,79 | 1.224 | 22:20 | ||
| 2,83 | 1.289 | 22:20 | ||
| 1.338,00 | 16.449 | 22:20 | ||
| 41,21 | 16.445 | 22:20 | ||
| 1,44 | 5.551 | 22:20 | ||
| 0,87 | 2.011 | 22:19 | ||
| 0,0990 | 3.448 | 22:20 | ||
| 74.169,00 | -0.444 | 22:19 | ||
| 2.287 | -0.392 | 22:20 | ||
| 162,70 | 12.362 | 22:20 | ||
| 5,01 | 12.254 | 22:20 | ||
| 0,0253 | 6.574 | 22:20 | ||
| 0,000256 | 3.442 | 22:20 | ||
| 0,00000788 | 3.277 | 22:20 | ||
| 1,05 | 5.859 | 22:20 | ||
| 0,1890 | 5.528 | 22:20 | ||
| 1,67 | 4.671 | 22:20 | ||
| 0,3720 | 4.937 | 22:20 | ||
| 13,7500 | 4.167 | 22:20 | ||
| 0,4232 | 4.108 | 22:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 2.511 | 22:19 | ||
| 0,3718 | 6.778 | 22:20 | ||
| 0,02054 | 8.562 | 22:20 | ||
| 26,69 | 0.539 | 22:19 | ||
| 0,82 | 0.489 | 22:20 | ||
| 86,32 | 4.276 | 22:20 | ||
| 2,6590 | 4.193 | 22:19 | ||
| 0,2945 | 2.649 | 22:20 | ||
| 10,36 | 13.263 | 22:20 | ||
| 0,3852 | 3.94 | 22:20 | ||
| 158,56 | 2.297 | 22:19 | ||
| 4,88 | 2.049 | 22:20 | ||
| 0,623 | 4.114 | 22:19 | ||
| 4,63 | 3.603 | 22:20 | ||
| 17,3700 | 3.516 | 22:20 | ||
| 0,5337 | 3.17 | 22:20 | ||
| 0,01564 | 4.756 | 22:19 | ||
| 0,01259 | 4.024 | 22:20 | ||
| 105,0 | 2.041 | 22:20 | ||
| 3,735 | 4.56 | 22:19 | ||
| 3,732 | 4.071 | 22:19 | ||
| 0,1 | 4.558 | 22:20 | ||
| 56,38 | 3.564 | 22:20 | ||
| 1,735 | 3.52 | 22:20 | ||
| 3,7320 | 6.023 | 22:20 | ||
| 0,115 | 5.601 | 22:20 | ||
| 52,85 | 5.785 | 22:19 | ||
| 1,618 | 5.441 | 22:20 | ||
| 0,1873 | 3.424 | 22:20 | ||
| 0,0674 | 4.014 | 22:19 | ||
| 0,00208 | 3.906 | 22:20 | ||
| 0,0816 | 2.566 | 22:20 | ||
| 0,0611 | 2.485 | 22:20 | ||
| 0,1286 | 7.795 | 22:20 | ||
| 0,1871 | 5.946 | 22:20 | ||
| 2,61 | 4.489 | 22:20 | ||
| 264,61 | 5.418 | 22:20 | ||
| 8,155 | 5.471 | 22:20 | ||
| 3,087 | 3.313 | 22:20 | ||
| 0,09506 | 3.248 | 22:20 | ||
| 21,28 | 9.465 | 22:20 | ||
| 0,00614 | 8.639 | 22:20 | ||
| 5,227 | 5.767 | 22:20 | ||
| 0,00000048 | 0 | 22:19 | ||
| 0,9748 | 4.012 | 22:20 | ||
| 0,03002 | 4.2 | 22:20 | ||
| 14,53 | 2.904 | 22:20 | ||
| 0,4479 | 2.966 | 22:20 | ||
| 195,47 | 3.183 | 22:20 | ||
| 6,023 | 3.222 | 22:20 | ||
| 0,420 | 7.712 | 22:20 | ||
| 0,00715 | 3.639 | 22:20 | ||
| 18,0730 | 2.986 | 22:20 | ||
| 0,5565 | 3.075 | 22:20 | ||
| 0,838 | -1.039 | 22:20 | ||
| 0,00077427 | 4.073 | 22:20 | ||
| 0,00002384 | 4.014 | 22:20 | ||
| 2,5070 | 2.452 | 22:20 | ||
| 0,0773 | 2.534 | 22:20 | ||
| 0,1286 | 3.11 | 22:20 | ||
| 0,0040 | 3.261 | 22:20 | ||
| 0,03970 | 3.791 | 22:20 | ||
| 90,9000 | 5.944 | 22:20 | ||
| 2,794 | 5.914 | 22:20 | ||
| 4.581,9 | 2.798 | 22:20 | ||
| 141,20 | 2.773 | 22:20 | ||
| 0,02798 | 3.706 | 22:20 | ||
| 0,00086 | 3.61 | 22:20 | ||
| 44,21 | 7.15 | 22:20 | ||
| 0,2905 | 0.069 | 22:20 | ||
| 0,5140 | 1.022 | 22:20 | ||
| 0,00755 | 3.511 | 22:20 | ||
| 17,4600 | 0.808 | 22:20 | ||
| 0,5378 | 0.73 | 22:20 | ||
| 0,05618 | 3.101 | 22:20 | ||
| 2,7060 | 4.157 | 22:17 | ||
| 0,083 | 4.255 | 22:19 | ||
| 43,22 | 4.019 | 22:20 | ||
| 1,3330 | 4.059 | 22:20 | ||
| 70,77 | 4.905 | 22:20 | ||
| 2,180 | 5.016 | 22:20 | ||
| 35,41 | -2.827 | 22:20 | ||
| 1,09 | -2.721 | 22:20 | ||
| 0,01400 | -0.157 | 22:19 | ||
| 0,9235 | 1.228 | 22:20 | ||
| 1,071 | 5.206 | 22:20 | ||
| 11,17 | 2.685 | 22:20 | ||
| 0,344 | 2.475 | 22:20 | ||
| 0,93 | 2.59 | 22:20 | ||
| 0,2012 | 3.445 | 22:20 | ||
| 0,1045 | 3.099 | 22:20 | ||
| 0,00003468 | 0.902 | 22:20 | ||
| 69,20 | 4.944 | 22:20 | ||
| 2,131 | 4.924 | 22:20 | ||
| 324,20 | -1.369 | 22:20 | ||
| 9,99 | -1.285 | 22:20 | ||
| 0,455 | 3.836 | 22:20 | ||
| 0,533 | 4.714 | 22:19 | ||
| 0,0164 | 4.65 | 22:20 | ||
| 2.342,00 | 0.386 | 22:20 | ||
| 72,07 | 0.292 | 22:20 | ||
| 0,002389 | 4.873 | 22:20 | ||
| 0,1056 | 4.971 | 22:20 | ||
| 4,0070 | 0.484 | 22:20 | ||
| 0,12341 | 0.69 | 22:19 | ||
| 0,12340 | 0.431 | 22:20 | ||
| 0,03574 | 2.967 | 22:20 | ||
| 32,46 | 0.093 | 22:19 | ||
| 0,9997 | 0.06 | 22:20 | ||
| 1,1638 | 12.837 | 22:20 | ||
| 0,4383 | 5.083 | 22:19 | ||
| 87,39 | 4.359 | 22:20 | ||
| 2,69 | 4.346 | 22:20 | ||
| 125,70 | -0.238 | 22:20 | ||
| 3,88 | -0.513 | 22:20 | ||
| 240,70 | 4.335 | 22:20 | ||
| 7,41 | 4.293 | 22:20 | ||
| 0,9998 | -0.01 | 22:20 | ||
| 1,0029 | -0.05 | 22:20 | ||
| 32,460 | 0.031 | 22:20 | ||
| 0,63500 | 0.316 | 22:20 | ||
| 0,01957 | 0.279 | 22:20 | ||
| 5,37 | 3.991 | 22:20 | ||
| 0,17 | 3.815 | 22:20 | ||
| 1,1954 | 4.943 | 22:19 | ||
| 0,03680 | 4.873 | 22:20 | ||
| 0,0924 | -11.068 | 22:20 | ||
| 0,0964 | 1.698 | 22:20 | ||
| 21,4000 | -1.745 | 22:20 | ||
| 0,6590 | -1.774 | 22:20 | ||
| 0,03350 | 6.113 | 22:20 | ||
| 0,02333 | 10.831 | 22:20 | ||
| 0,2548 | 7.92 | 22:20 | ||
| 0,003354 | 1.575 | 22:20 | ||
| 0,2712 | 3.591 | 22:20 | ||
| 77,90 | 1.366 | 22:20 | ||
| 2,40 | 1.351 | 22:20 | ||
| 0,0653 | 3.946 | 22:20 | ||
| 3.179,70 | 2.716 | 22:20 | ||
| 61.537,94 | 3.81 | 22:20 | ||
| 95,78 | 9.126 | 22:20 | ||
| 2,95 | 9.153 | 22:20 | ||
| 6,13 | 4.075 | 22:20 | ||
| 0,0001257 | 4.75 | 22:20 | ||
| 164,55 | 10.86 | 22:20 | ||
| 5,07 | 10.997 | 22:20 | ||
| 65,04 | 2.571 | 22:20 | ||
| 0,2923 | 4.842 | 22:20 | ||
| 0,227 | 5.99 | 22:20 | ||
| 23,81 | 4.084 | 22:20 | ||
| 0,73 | 4.047 | 22:20 | ||
| 0,0015683 | 4.735 | 22:20 | ||
| 0,00004825 | 4.641 | 22:20 | ||
| 0,03816 | 3.275 | 22:20 | ||
| 3,599 | 0.139 | 22:19 | ||
| 0,1108 | 0.64 | 22:19 | ||
| 0,1109 | 0.271 | 22:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,178 | 6.126 | 22:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,969 | 3.526 | 22:20 | ||
| 0,166600 | 4.714 | 22:20 | ||
| 0,005128 | 4.696 | 22:20 | ||
| 311,90 | 7.961 | 22:19 | ||
| 9,62 | 7.969 | 22:20 | ||
| 6.914,00 | 1.438 | 22:20 | ||
| 0,828 | 6.733 | 22:20 | ||
| 23,1 | 1.85 | 22:19 | ||
| 23,1 | 2.212 | 22:20 | ||
| 8,70 | 1.045 | 22:20 | ||
| 0,78320 | 3.066 | 22:20 | ||
| 0,02413 | 2.944 | 22:20 | ||
| 0,4855 | 3.828 | 22:20 | ||
| 6,53 | 3.48 | 21:44 | ||
| 5,15 | 1.17 | 21:43 | ||
| 0,1908 | 4.89 | 22:19 | ||
| 16,53 | 3.06 | 22:20 | ||
| 0,48 | 4.32 | 22:00 | ||
| 0,093 | 3.33 | 22:13 | ||
| 62,18 | 5.34 | 22:20 | ||
| 2,21 | -0.89 | 22:17 | ||
| 10,97 | -4.19 | 22:20 | ||
| 2,84 | 7.57 | 22:09 | ||
| 9,22 | 2.55 | 22:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2237 | -7.83 | 22:19 | ||
| 0,199445 | 1.24 | 22:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.22 | 22:18 | ||
| 17,05 | 1.36 | 21:49 | ||
| 2,63 | -0.37 | 22:08 | ||
| 0,68 | -10.52 | 22:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -5.28 | 22:17 | ||
| 1,39 | -0.71 | 22:19 | ||
| 4,17 | -1.41 | 22:20 | ||
| 123,16 | 4.28 | 22:20 | ||
| 5,77 | 0.34 | 22:20 | ||
| 0,32 | -7.49 | 22:19 | ||
| 1,0118 | 1.76 | 22:20 | ||
| 23,73 | 0 | 22:07 | ||
| 2,60 | 1.96 | 22:07 | ||
| 4,35 | -0.91 | 22:20 | ||
| 0,94 | 0 | 22:08 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2256 | 3.03 | 22:20 | ||
| 0,89 | 4.7 | 21:58 | ||
| 0,34 | -4.28 | 22:20 | ||
| 4,43 | 0 | 22:16 | ||
| 1,42 | 1.42 | 21:25 | ||
| 2,32 | -2.52 | 20:48 | ||
| 5,93 | 3.67 | 22:09 | ||
| 5,8026 | -2.54 | 22:20 | ||
| 1,85 | -1.06 | 21:03 | ||
| 1,05 | 2.94 | 22:16 | ||
| 1,1770 | 5.94 | 22:19 | ||
| 49,9700 | 2.61 | 22:19 | ||
| 1,0029 | 0.03 | 22:17 | ||
| 0,34 | 0.29 | 22:20 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | 1.57 | 22:13 | ||
| 12,26 | 1.65 | 19:57 | ||
| 6,35 | -2.45 | 22:08 | ||
| 4,90 | -18.06 | 22:04 | ||
| 0,000097 | 8.98 | 22:20 | ||
| 2,1807 | 5.05 | 22:19 | ||
| 4,22 | -1.4 | 22:17 | ||
| 9,00 | -18.91 | 22:20 | ||
| 2,79 | 4.88 | 20:44 | ||
| 7,4100 | 4.6 | 22:19 | ||
| 3,74 | 0.53 | 22:15 | ||
| 8,81 | -2.11 | 22:13 | ||
| 0,0676 | 3.68 | 22:20 | ||
| 9,24 | 5.35 | 22:12 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,50 | 4.16 | 22:10 | ||
| 6,71000 | -1.32 | 22:19 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.