FİNANS

Alpaca Finance TetherUS

ALPACA
Binance
0,079
Son: 14 Mart 2025 01:48
-1,25 %
Günlük Değişim
0,084 En Yüksek
0,076 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
81.169,82 -2.847 01:48
80.990,10 -2.57 19:45
2.974.986 -2.765 01:48
68.829 -1.496 01:48
1.878,82 -1.515 01:48
1.878,83 2.01 01:48
329,9 -7.849 01:48
12.117,00 -7.398 01:48
3.228,00 -3.584 01:48
88,1 -3.664 01:48
2,2533 1.104 01:48
82,590 1.188 01:48
18,26 -0.109 01:47
0,499 0.181 01:48
0,004485 -0.422 01:48
0,00 -0.407 01:48
0,194 -1.826 01:48
6.020,00 -5.346 01:48
164,3 -5.34 01:48
1,57100 9.477 01:48
0,043 9.694 01:48
23,46 -1.964 01:47
0,64 -1.378 01:48
0,83200 -2.002 01:48
0,02270 -1.689 01:48
0,90 -0.334 01:48
25,81 -3.514 01:48
0,704 1.72 01:47
0,704 -3.547 01:48
0,1087 -3.635 01:48
0,0686 1.329 01:48
4,14 -2.817 01:47
0,11 -2.929 01:48
0,949 -5.572 01:48
6,72 -0.739 01:48
0,18 -0.38 01:48
10,07 -1.66 01:48
7,1410 -0.238 01:48
0,1949 -0.307 01:48
19,1 -2.455 01:47
0,52 -2.064 01:48
0,079 -1.252 01:48
0,0371 -3.133 01:48
31,99 -0.99 01:48
0,8730 -1.02 01:48
1,2150 -1.937 01:48
0,0332 -1.923 01:48
0,15120 2.648 01:48
0,004129 2.66 01:48
0,62 -3.075 01:47
0,01706 -2.514 01:48
18,21 -3.6 01:48
0,50 -3.027 01:48
20,68 -1.053 01:48
0,566 -0.702 01:48
189,40 0.053 01:48
5,16 -0.019 01:48
12,57 -1.797 01:48
0,3432 -1.746 01:48
0,0584 -1.999 01:48
18,70 -1.992 01:48
0,51 -2.111 01:48
11,85 -1.823 01:48
0,32 -1.578 01:48
0,9811 -1.772 01:48
0,02685 -1.576 01:48
216,70 -3.388 01:48
5,98 -1.967 01:48
1,19 -4.096 01:48
0,0304 -2.474 01:48
0,0445 0.225 01:48
0,0528 -0.565 01:48
1,2220 -1.531 01:48
143,0 -0.07 01:48
3,91 2.41 01:48
3,91 0.154 01:48
26,05 4.451 01:48
2,9400 -2.261 01:48
0,0803 -2.073 01:48
0,688 -2.107 01:48
673,4 -2.065 01:48
18,36 -2.236 01:48
13,38 -2.691 01:48
0,36 -2.799 01:48
115,1 -1.371 01:47
3,15 -1.099 01:48
1,80 -4.825 01:48
0,128 -1.467 01:48
1,40 -2.782 01:48
0,745 -1.194 01:48
62,6900000 -0.27 01:47
1,7110 -0.233 01:48
0,1436 -2.578 01:48
21,10 -1.86 01:47
0,577 -1.822 01:48
0,02000 -0.892 01:48
0,115 -1.033 01:48
179,60 -1.589 01:48
3,7100 -2.368 01:48
0,1015 -2.027 01:48
21.136 0.71 01:48
576,7 0.644 01:48
0,385 -1.357 01:48
0,8 -17.542 01:48
0,04970 -0.6 01:48
0,00136 -0.513 01:48
0,00038000 -2.163 01:48
0,00001037 -2.17 01:48
1,2650 0.317 01:47
0,0345 0.291 01:48
0,00002516 -0.75 01:48
0,00000069 0 01:48
0,1904 1.547 01:48
0,070 -1.138 01:48
58,40 2.474 01:48
1,60 2.696 01:48
0,326 -2.599 01:47
0,00987 -0.303 01:48
2,92 -0.917 01:48
0,0796 -1.118 01:48
0,088 -3.187 01:48
0,0983 -2.189 01:48
1,560 -3.406 01:48
0,0427 -3.243 01:48
38,70 -1.527 01:47
1,06 -1.209 01:47
0,1728 -2.373 01:48
0,0047250 -2.052 01:48
5,77 0.174 01:48
0,16 0.255 01:48
1.464,00 -4.501 01:48
39,9 -4.292 01:48
0,1412 -0.212 01:48
0,00386 -0.259 01:48
2,3030 -4.598 01:48
0,0630 -3.965 01:48
5,77 -2.862 01:48
14,4300 -2.566 01:48
0,394 -1.989 01:48
0,3711 -0.775 01:48
0,0704 -2.493 01:47
0,138 -2.342 01:48
0,0946 -2.172 01:47
1,85 1.374 01:48
44,00 -1.566 01:47
1,20 -1.559 01:47
0,00027100 2.303 01:48
22,0 -0.633 01:48
11,18 -0.179 01:48
1,88 -9.24 01:48
0,02586 -3.651 01:48
0,000721 -1.503 01:48
17,43 0.328 01:48
0,08780 0.504 01:48
0,00820 -3.188 01:48
0,399 -0.944 01:48
0,068 -0.732 01:48
6,044 -3.574 01:48
0,1649 1.6 01:47
0,1650 -3.572 01:48
145,3 0.276 01:48
3,96 0.228 01:48
0,0920 -2.023 01:48
0,612 1.123 01:48
10,92 -3.277 01:47
0,30 -2.606 01:48
5,8400 -1.849 01:48
0,1601 -1.112 01:48
17,60 -4.348 01:48
0,2555 13.606 01:48
3,25 -3.328 01:48
0,089 -2.726 01:48
601,90 -0.726 01:48
16,44 -0.544 01:48
2,183 2.585 06:00
653,20 -1.09 01:48
17,93 -0.555 01:48
24,42 -2.709 01:48
0,67 -2.774 01:48
26,8 -0.223 01:48
36,6000 0.082 01:48
0,999 0.03 01:48
18,08 -1.579 01:48
0,4940 -1.594 01:48
4,0160 -1.881 01:48
0,110 -1.878 01:48
100,16 -1.871 01:48
2,74 -1.651 01:48
0,01644 -1.909 01:48
1,01 -3.527 01:48
0,1790 3.889 01:48
0,031 -0.952 01:47
0,0021830 -3.407 01:48
0,00005959 -3.388 01:48
0,39 -1.995 01:48
0,260 -0.915 01:48
2,70 -2.913 01:48
1,33 8.882 01:48
0,001963 -1.158 01:48
1,425 -2.263 01:48
0,592 -2.76 01:48
0,01616 -2.768 01:48
2,85 -1.041 01:47
0,398 0 01:48
0,0862 -1.486 01:48
0,2814 -3.465 01:48
1,75 0.229 01:47
0,05 0 01:48
14,05 -0.777 01:48
120,00 -2.28 01:48
1,48 0.888 01:48
3,270 -3.312 01:48
0,0892 -3.463 01:48
0,333 -1.479 01:48
0,1549 7.569 01:48
6,99 -4.394 01:48
0,1904 -4.572 01:48
0,0656 -4.512 01:48
0,33 -1.781 01:48
0,62 -1.12 01:48
0,2377 -0.834 01:48
0,14 -0.074 01:48
0,04000 -2.296 01:48
0,001092 -2.238 01:48
198,2 -1.098 01:48
5,41 -1.079 01:48
0,099 -1.199 01:48
0,02818 -2.458 01:48
8,6500 4.595 01:47
0,2362 4.513 01:48
13,3 -5.807 01:48
0,516 -4.621 01:48
340,40 -3.35 01:48
9,290 -3.33 01:48
0,00463 -3.221 01:48
6,4740 -3.301 01:48
0,1776 -2.685 01:48
0,01645 -2.258 01:48
0,0043 -0.553 01:48
0,47700 -3.831 01:48
0,0130 -3.775 01:48
0,179 -1.325 01:48
0,03007 0.1 01:48
78,40 -0.759 01:48
2,14 -0.787 01:48
18,25 -2.04 01:48
0,50 -1.986 01:48
1,04 -2.352 01:48
0,432 -1.279 01:48
0,43 -2.539 01:48
0,00000203 4.639 01:48
0,1644 1.67 01:48
0,330 -1.667 01:48
15,9 -0.874 01:47
36,770 -2.207 01:45
1,0080 -1.659 01:48
32,75 -2.355 01:48
0,89 -2.62 01:48
0,032350 -3.548 01:48
0,000887 -3.166 01:48
0,00180 -0.936 01:48
478,0 -3.003 01:48
13,05 2.27 01:48
13,05 -2.829 01:48
0,1110 -0.893 01:47
190,40 -2.956 01:47
5,20 -2.951 01:48
0,69 -2.829 01:48
3,79 -0.76 01:47
0,1031 -0.77 01:48
0,00000671 0.902 01:47
0,546 -1.975 01:48
0,0618 -0.483 01:47
6,99 -1.688 01:48
0,1906 -1.854 01:48
0,00 -2.726 01:48
0,0001 -2.786 01:48
4,83 -4.545 01:48
0,13 -4.049 01:48
9,82 -1.8 01:48
0,2679 -2.012 01:48
9,09 -1.303 01:48
0,24900 -1.19 01:48
2,170 -0.596 01:48
2,5400 -1.55 01:48
0,0696 -1.626 01:48
0,002170 -1.184 01:48
3,0320 -1.909 01:48
0,083 -1.663 01:48
0,0335 28.769 01:48
0,08690 -3.444 01:48
0,00238 -3.051 01:48
596,0000 -3.247 01:47
16,2900 -3.093 01:48
9,15 -1.613 01:48
0,250 -1.654 01:48
42.005,00 1.025 01:48
1.145 0.792 01:48
9,0 0.222 01:48
204,90 -2.66 01:48
5,6 -1.87 01:48
0,7160000 -1.377 01:48
93,5 0.322 01:48
2,563 0.707 01:48
0,00025568 1.235 01:48
281,5 -2.528 01:48
7,67 1.86 01:47
7,67 -3.157 01:47
1,05 -2.334 01:48
2,9400 -2.97 01:48
0,0806 -2.421 01:48
0,0445 -1.766 01:48
8,27 -0.241 01:48
4,76 -0.833 01:48
0,13 -0.917 01:48
0,1314 -0.53 01:47
2,21 -1.295 01:48
0,0605 -0.982 01:48
4,06 -1.408 01:48
232,0400 -3.822 01:48
6,3354 -3.694 01:48
0,402 -2.852 01:47
0,01097 -2.489 01:47
0,2044 -1.017 01:48
0,00000172 1.176 01:48
5,132 -1.003 01:48
0,1397 -1.342 01:48
30,82 -3.143 01:48
0,84 -3.337 01:48
314,00 -2.181 01:47
8,58 -2.166 01:48
0,27 1.596 01:48
0,0719 -3.49 01:48
110.079,00 1.989 01:48
3.005 2.003 01:48
74,80 -0.927 01:47
2,04 -0.633 01:48
0,0153 -0.327 01:48
0,000244 -3.042 01:48
0,00000665 -3.202 01:48
0,34 -3.055 01:48
0,1154 -1.787 01:48
0,56 -3.46 01:48
0,1565 -1.199 01:48
1,3910 -2.18 01:48
0,0380 -2.087 01:48
7,770 -2.141 01:48
0,1258 -2.329 01:48
0,01106 4.045 01:48
3,35 -1.816 01:47
0,09 -1.184 01:48
36,74 -1.05 01:48
1,0060 -0.789 01:48
0,1660 -1.308 01:48
6,04 1.038 01:48
0,4663 0.388 01:48
77,90 -3.851 01:47
2,13 -3.93 01:48
0,290 -0.753 01:48
1,36 0.294 01:48
5,1300 -2.841 01:47
0,1404 -2.296 01:48
0,00733 -2.005 01:48
0,00689 -1.304 01:48
74,5 -1.585 01:48
2,090 2.1 01:48
2,090 -2.108 01:48
0,0 -8.026 01:48
33,23 9.309 01:48
0,909 9.65 01:48
3,1510 -6.387 01:48
0,086 -6.209 01:48
55,04 -5.818 01:48
1,508 -5.455 01:48
0,0238 -1.411 01:48
0,0247 -2.721 01:48
0,1111 -0.359 01:48
0,0407 -0.973 01:48
1,16 -2.443 01:48
107,70 -4.352 01:48
2,941 -4.513 01:48
1,136 -2.069 01:48
0,03106 -1.895 01:48
5,11 -3.585 01:48
0,00542 -2.183 01:48
1,106 -5.064 01:48
0,00000014 -6.667 01:40
0,4362 -2.786 01:47
0,01195 -2.289 01:48
10,04 -2.335 01:48
0,2745 -2.174 01:48
90,28 -2.411 01:48
2,470 -2.256 01:48
0,186 -2.622 01:48
0,00319 3.175 01:48
6,8520 -0.306 01:48
0,1870 -0.426 01:48
0,535 -1.601 01:48
0,00044050 -2.328 01:48
0,00001201 -2.516 01:48
0,9300 -3.826 01:47
0,0254 -3.233 01:48
0,0628 -2.44 01:47
0,0017 -2.22 01:48
0,02365 -1.17 01:48
29,6000 -1.954 01:47
0,808 -1.823 01:48
4.510,1 -2.305 01:48
123,13 -2.301 01:48
0,02117 -2.036 01:48
0,00058 -1.916 01:48
7,12 -1.111 01:48
0,1294 0 01:48
0,1979 -0.852 01:48
10,2400 -0.486 01:48
0,2793 -1.028 01:48
0,05747 -6.202 01:48
1,4800 -0.337 01:48
0,040 -0.197 01:48
6,20 1.974 01:48
0,1701 2.347 01:48
22,58 -3.09 01:48
0,616 -2.992 01:48
80,00 -2.948 01:48
2,18 -2.977 01:48
0,01610 0.187 01:48
0,4137 -4.479 01:48
0,597 -2.291 01:48
7,03 0.645 01:47
0,192 0.736 01:48
0,18 -2.084 01:48
0,0456 -1.299 01:48
0,0375 -0.293 01:48
0,00001065 -0.838 01:48
31,52 -4.282 01:48
0,866 -3.563 01:48
133,80 -0.52 01:48
3,65 -0.653 01:48
0,192 -1.887 01:48
0,196 -1.656 01:48
0,0054 -1.292 01:48
1.000,00 -2.913 01:48
27,32 -2.948 01:48
0,001434 -2.582 01:48
0,0356 -1.657 01:48
8,2080 0.453 01:48
0,22390 0.4 01:47
0,22400 0.358 01:48
0,01608 -3.249 01:48
0,9988 0.04 01:48
0,8556 -2.306 01:48
0,0968 -1.224 01:48
41,55 -3.282 01:47
1,14 -3.069 01:48
216,40 0.604 01:48
5,90 0.409 01:48
1,0004 0.03 01:48
1,0005 0 01:47
36,650 0.055 01:48
0,44410 0.68 01:47
0,01211 0.665 01:48
1,00 -4.227 01:47
0,03 -4.225 01:48
0,8631 -2.782 01:48
0,02367 -2.392 01:48
0,0442 1.984 01:48
10,8500 -19.57 01:48
0,2957 -19.778 01:48
0,01065 -1.662 01:48
0,0755 -0.132 01:48
0,002367 -2.311 01:48
0,1097 -1.26 01:48
0,0231 -0.56 01:48
1.997,34 -1.567 01:48
81.006,87 -2.883 01:48
17,00 -1.105 01:48
0,46 -1.277 01:48
2,90 0.45 01:48
0,0000566 -1.547 01:48
30,37 -0.752 01:48
0,83 -0.838 01:48
0,0803 -3.019 01:48
2,35 -2.49 01:48
0,06 -2.131 01:48
0,0007520 -2.817 01:47
0,00002059 -1.859 01:48
10,067 6.416 01:48
0,2748 3.11 01:48
0,2748 6.429 01:48
1,079 -4.004 01:48
0,675 -1.89 01:48
0,170600 -1.728 01:48
0,004653 -1.835 01:48
194,10 -3.672 01:48
5,31 -3.279 01:48
5.016,00 -1.878 01:48
0,194 -3.587 01:48
30,7 1.15 01:47
30,7 1.421 01:48
8,97 -0.554 01:48
0,42710 -3.85 01:47
0,01185 -2.308 01:48
0,2410 -1.753 01:48
2,12 -10.9 01:47
3,33 -0.29 23:38
0,1949 2.9 01:47
7,68 1.93 01:48
0,15 -0.21 01:47
0,005 -0.12 01:47
33,78 1.99 01:48
0,61 -0.27 01:47
0,96 -0.85 01:47
2,27 3.45 01:47
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0966 -1.13 01:45
0,183442 -2.06 01:45
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.27 01:47
0,52 -1.65 01:48
0,02 -68.83 01:48
0,025600 0 06:28
0,01 -27.82 01:47
0,47 -0.25 01:47
1,80 2.11 01:47
50,50 -2.4 01:48
2,90 -0.72 01:47
0,15 -1.48 01:47
0,5189 -5.57 01:48
25,017 -1.29 00:00
29,16 -2.8 12:51
0,97 4.37 01:47
1,10 0.29 01:47
0,30 4.24 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,1776 3.02 01:48
0,58 2.02 01:47
0,13 -23.13 01:46
1,65 5.01 01:47
0,1246 -0.4 11:01
0,30 3.31 01:46
1,99 6.98 19:11
1,74 -1.97 01:47
9,7882 0 01:42
13,037 1.66 00:01
0,45 2 01:46
0,60 -1.44 01:47
1,0780 2.37 01:48
41,0600 1.08 01:48
7,197 -2.72 01:48
1,0005 0 23:01
0,09 -8.4 01:46
0,0125 -1.69 01:47
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.31 01:47
0,001 0 01:48
21,69 -4.47 01:47
1,78 3.96 01:46
1,17 0.66 01:47
0,000050 8.69 23:18
0,6160 2.33 01:48
4,47 -5.29 01:47
5,02 6.58 23:54
0,05 -0.63 01:47
5,9030 2.27 01:48
1,33 2.27 01:47
1,56 -0.82 01:47
1,0760 0 06:39
0,4647 -6.46 01:48
0,0137 -2.22 11:05
206,904 0.52 01:48
0,17 -22.89 01:47
0,69027 225.6 22:13
0,49 0 01:47
3,65000 1.96 01:47