FİNANS

Bize Ulaşın BİZE ULAŞIN

Alpaca Finance TetherUS

ALPACA
Binance
0,179
Son: 22 Mayıs 2024 02:01
3,83 %
Günlük Değişim
0,179 En Yüksek
0,171 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.203,67 0.851 02:01
70.187,10 0.69 02:01
2.244.196 1.293 02:01
3.809,50 5.283 02:01
3.809,11 1.66 02:01
121.750 5.725 02:01
516,2 1.395 02:01
16.530,00 1.962 02:01
2.824,00 0.427 02:01
88,3 0.136 02:01
17,185 0.886 02:01
0,5376 0.43 02:01
0,871 2.858 02:01
27,86 3.377 02:01
0,01 4.326 02:01
0,00 4.054 02:01
0,430 3.566 02:01
3.111,00 0.843 02:01
97,2 0.455 02:01
3,46700 -0.602 02:01
0,108 -1.005 02:01
166,00 4.075 02:01
5,19 4.239 02:01
1,04190 6.197 02:01
0,03250 5.417 02:01
73,10 -0.693 02:01
2,29 -0.737 02:01
15,85 0.253 02:01
0,496 -0.46 02:01
0,496 -0.101 02:01
0,2190 6.518 02:01
0,1285 0.078 02:01
29,87 9.574 02:01
0,94 9.357 02:01
33,76 4.917 02:01
1,06 4.486 02:01
1,154 1.228 02:01
36,80 6.481 02:01
1,15 6.077 02:01
0,00707 -1.519 02:01
26,03 2.199 02:01
6,0280 1.807 02:01
0,1890 1.668 02:01
41,0 3.018 02:01
1,28 2.804 02:01
0,179 3.826 02:01
0,1199 0.167 02:01
61,54 3.812 02:01
1,9260 3.493 02:01
10,6890 1.318 02:01
0,3351 1.049 02:01
0,00973 1.778 02:01
0,23452 3.14 02:01
0,007343 3.234 02:01
1,49 -0.121 02:01
0,04661 -0.618 02:01
7,407 1.633 06:00
41,55 1.243 02:01
1,30 0.775 02:01
84,51 1.526 02:01
2,645 1.341 02:01
299,20 4.033 02:01
9,35 3.544 02:01
38,41 8.81 02:01
1,2005 8.27 02:01
0,1052 0.286 02:01
80,24 -1.829 02:01
2,51 -2.452 02:01
27,22 0.332 02:01
0,85 -0.024 02:01
2,3445 0.282 02:01
0,07337 -0.082 02:01
1.414,00 -5.859 02:01
44,23 -6.144 02:01
3,76 0.027 02:01
0,0949 -0.105 02:01
0,1601 3.29 02:01
0,1698 -0.118 02:01
2,9710 -1 02:01
282,1 -0.388 02:01
8,82 0.15 02:01
8,82 -0.91 02:01
18,26 20.847 02:01
5,2260 0.849 02:01
0,1634 0.492 02:01
0,686 3.268 02:01
1.317,5 4.922 02:01
41,25 4.563 02:01
31,45 -4.841 02:01
0,98 -4.942 02:01
252,9 1.282 02:01
7,91 0.88 02:01
4,58 1.327 02:01
0,298 3.297 02:01
4,01 3.99 02:01
52,0000000 4.083 02:01
1,627 3.631 02:01
85,1900000 3.537 02:01
2,6660 3.014 02:01
0,2550 0.315 02:01
28,59 0.21 02:01
0,895 -0.212 02:01
0,06921 1.809 02:01
0,531 -3.434 02:01
369,20 3.883 02:01
13,4200 7.36 02:01
0,4200 7.088 02:01
0,3024 2.3 02:01
19.761 4.589 02:01
618,4 4.195 02:01
0,795 1.223 02:01
1,2 7.352 02:01
0,40480 3.768 02:01
0,01266 3.255 02:01
3,20 -0.031 02:01
0,00104480 7.291 02:01
0,00003267 6.869 02:01
2,7250 3.22 02:01
0,0852 2.527 02:01
0,00004010 1.416 02:01
0,00000125 1.626 02:01
0,4694 -0.106 02:01
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 1.118 02:01
90,90 3.969 02:01
2,84 3.458 02:01
0,903 -0.022 02:01
0,02808 5.287 02:01
7,66 2.407 02:01
0,2399 1.868 02:01
0,189 -4.646 02:01
0,3553 -3.346 02:01
3,988 1.553 02:01
0,1248 1.168 02:01
100,40 -0.692 02:00
3,15 -0.6 02:01
0,5518 2.813 02:01
0,0172110 2.587 02:01
0,072 1.054 02:01
22,50 1.078 02:01
0,70 0.686 02:01
1.978,00 4.27 02:01
62,0 3.872 02:01
0,3250 -0.031 02:01
0,01016 -0.499 02:01
4,7650 6.528 02:01
0,1494 6.348 02:01
75,00 -2.837 02:01
15,5600 6.795 02:01
0,485 5.993 02:01
0,7185 1.526 02:01
0,2118 0.665 02:01
0,336 0.388 02:01
0,1693 -1.57 02:01
0,3936 -4.928 02:01
2,71 5.947 02:01
286,39 12.376 02:01
8,95 11.745 02:01
4,97 0.06 02:01
0,15513 -0.462 02:01
0,00044210 -0.629 02:01
31,0 0.161 02:01
0,00030940 1.91 02:01
21,73 2.937 02:01
2,37 2.417 02:01
0,04576 1.938 02:01
0,001427 1.278 02:01
12,14 -2.427 02:01
0,04763 3.589 02:01
0,01219 3.043 02:01
0,509 4.714 02:01
0,03192 1.721 02:01
0,189 1.338 02:01
5,425 4.831 02:01
0,1697 1.85 02:01
0,1697 4.387 02:01
243,7 1.754 02:01
7,62 1.222 02:01
0,3707 4.129 02:01
2,134 0.755 02:01
90,79 0.878 02:01
2,84 0.035 02:01
20,5800 13.765 02:01
0,6448 13.621 02:01
41,10 0.514 02:01
0,5373 -0.647 02:00
11,41 8.254 02:01
0,357 7.853 02:01
698,20 24.501 02:01
21,81 23.78 02:01
0,0001914 3.292 02:01
4,680 -0.637 02:01
1.027,00 0.914 02:01
31,93 -0.156 02:01
133,46 5.535 02:01
4,18 5.001 02:01
75,5 -1.087 02:01
31,9500 0.409 02:01
1,000 -0.01 02:01
80,66 5.66 02:01
2,5259 5.255 02:01
9,2600 -0.011 02:01
0,290 -0.138 02:01
199,45 1.807 02:01
6,23 1.284 02:01
0,03377 -5.828 02:01
1,83 4.743 02:01
0,4933 -6.749 02:01
0,097 0.94 02:01
0,0074242 9.842 02:01
0,00023229 9.467 02:01
0,96 1.155 02:01
0,899 -3.478 02:01
4,36 2.663 02:01
0,01912 -1.999 02:01
42,87 1.054 02:01
1,34 0.525 02:01
28,12 -2.436 02:01
0,8796 -2.967 02:01
1,64 -1.001 02:01
0,005127 -0.292 02:01
4,686 2.025 02:01
1,382 2.842 02:01
0,04323 2.465 02:01
117,46 -0.878 02:01
3,67 -1.423 02:01
5,29 -1.01 02:01
0,01999 -3.149 02:01
1,764 0.341 02:01
0,2975 3.839 02:01
0,5652 2.022 02:01
7,36 0.684 02:01
0,23 0.218 02:01
33,33 -1.565 02:01
341,10 -1.757 02:01
3,30 -2.858 02:01
10,910 2.173 02:01
0,3417 1.909 02:01
1,328 4.075 02:01
0,1988 1.636 02:01
3,70 -1.149 02:01
0,1155 -1.702 02:01
0,3101 -0.097 02:01
0,82 -0.916 02:01
4,34 -1.432 02:01
0,3235 -1.342 02:01
0,87 0.58 02:01
0,07739 1.816 02:01
0,002425 1.592 02:01
426,5 -0.952 02:01
13,35 -1.052 02:01
0,236 -0.338 02:01
0,05941 -0.652 02:01
24,9220 -0.993 02:01
0,7800 -1.348 02:01
95,1 2.899 02:01
80,0000 -2.32 02:01
2,508 -1.508 02:01
887,30 0.011 02:01
27,760 -0.43 02:01
0,00966 0.52 02:01
7,4540 1.153 02:01
0,2331 1.084 02:01
0,05352 0.469 02:01
0,0107 -1.839 02:01
0,02623 1.667 02:01
0,66130 0.41 02:01
0,0206 -0.276 02:01
16,6300 -1.423 02:01
0,520 -2.586 02:01
0,03311 0.516 02:01
132,80 -4.939 02:01
4,15 -5.4 02:01
38,73 -3.127 02:01
1,21 -3.584 02:01
2,55 0.079 02:01
0,695 -0.158 02:01
0,87 2.732 02:01
0,007150 -0.376 02:01
0,189 1.288 02:01
0,00000600 0 02:01
0,4206 -0.919 02:01
0,623 1.549 02:01
77,84 0.18 02:01
32,2 -0.433 02:01
86,610 -3.799 02:01
2,7150 -3.792 02:01
72,70 10.152 02:01
2,27 10.121 02:01
0,116310 -0.641 02:01
0,003640 -0.952 02:01
0,00824 -0.447 02:01
533,5 -2.664 02:01
16,68 -0.06 02:01
16,68 -3.012 02:01
1,10 2.602 02:01
0,3000 1.937 02:01
2,87 -0.966 02:01
0,08977 -1.536 02:01
666,40 0.68 02:01
20,83 0.231 02:01
1,10 1.754 02:01
9,37 8.002 02:01
0,2927 7.334 02:01
0,00002435 -7.66 02:01
1,707 -6.619 02:01
0,2140 3.984 02:01
19,40 1.094 02:01
0,6069 0.68 02:01
0,00 0.941 02:01
0,0001 0.445 02:01
25,19 3.833 02:01
0,79 3.37 02:01
15,02 1.831 02:01
0,4691 1.165 02:01
53,33 3.333 02:01
1,67000 3.023 02:01
3,555 -0.168 02:01
23,377 -2.053 02:01
0,731 -2.494 02:01
12,9000 1.176 02:01
0,4036 1.28 02:01
0,004530 -0.549 02:01
11,2300 1.721 02:01
0,351 1.211 02:01
0,49 -3.704 06:00
0,0620 3.401 02:01
0,067 2.384 02:01
0,89200 4.45 02:01
0,02793 4.372 02:01
2.568,0000 5.505 02:01
80,6300 5.564 02:01
26,65 -0.745 02:01
0,834 -1.267 02:01
98.397,00 -1.804 02:01
3.072 -2.6 02:01
21,6 0.839 02:01
504,40 3.552 02:01
15,8 3.788 02:01
63,05 1.285 02:01
1,9700000 0.819 02:01
251,8 -4.004 02:01
7,865 -4.423 02:01
512,0 -0.621 02:01
15,97 0.25 02:01
16,00 -1.112 02:01
1,45 1.047 02:01
16,0000 4.302 02:01
0,5008 3.535 02:01
0,1186 1.108 02:01
29,78 2.69 02:01
23,04 0.043 02:01
0,72 -0.58 02:01
0,6478 0.825 02:01
0,2297 -1.416 02:01
33,80 4.992 02:01
1,0563 4.367 02:01
4,60 2.54 02:01
0,1441 2.782 02:01
4,44 -1.509 02:01
0,720 1.839 02:01
23,5900 -0.841 02:01
0,7381 -1.271 02:01
0,728 6.399 02:01
0,02271 5.579 02:01
0,4951 -3.244 02:01
0,00000465 -0.215 02:01
10,443 0.346 02:01
0,3269 -0.031 02:01
0,00237 -0.503 02:01
91,17 -0.077 02:01
2,85 -0.558 02:01
1.398,00 2.418 02:01
43,72 1.935 02:01
1,49 3.673 02:01
0,89 -0.779 02:01
0,1033 0.486 02:01
77.254,00 0.484 02:01
2.413 0.083 02:01
204,40 7.297 02:01
6,39 6.647 02:01
0,0511 13.742 02:01
0,000448 29.945 02:01
0,00001400 29.151 02:01
1,12 1.452 02:01
0,2050 -1.584 02:01
2,91 11.646 02:01
0,3625 2.866 02:01
12,3300 2.409 02:01
0,3860 2.062 02:01
0,235 3.21 06:00
0,71 -2.416 02:01
0,4385 -2.382 02:01
0,02417 1.597 02:01
26,30 4.49 02:01
0,82 3.718 02:01
79,11 1.022 02:01
2,4780 0.937 02:01
0,3210 -1.2 02:01
10,41 0.289 02:01
0,4269 3.642 02:01
128,55 1.661 02:01
4,03 1.51 02:01
0,623 -0.495 02:01
4,84 -1.905 02:01
14,8300 0.816 02:01
0,4627 0.282 02:01
0,01905 -0.366 02:01
0,01276 3.344 02:01
98,1 -3.063 02:01
3,902 0.13 02:01
3,903 1.561 02:01
0,1 -0.623 02:01
54,69 0.055 02:00
1,713 -0.233 02:01
3,9320 0.821 02:01
0,123 0.655 02:01
61,53 -1.536 02:01
1,917 -3.519 02:01
0,1881 -1 02:01
0,0678 0.43 02:01
0,00212 0.236 02:01
0,0760 -1.054 02:01
0,0671 0.887 02:01
0,1398 5.43 02:01
0,1698 -0.059 02:01
3,36 2.193 02:01
356,54 3.893 02:01
11,161 3.39 02:01
2,985 -2.163 02:01
0,09309 -2.91 02:01
21,64 5.561 02:01
0,00874 -6.124 02:01
6,857 -4.432 02:01
0,00000045 0 02:01
1,0109 0.168 02:01
0,03165 -0.095 02:01
14,94 0.878 02:01
0,4675 0.538 02:01
195,14 0.655 02:01
6,108 0.263 02:01
0,401 2.064 02:01
0,00741 -0.215 02:01
18,2170 0.369 02:01
0,5695 0.018 02:01
0,817 1.151 02:01
0,00082442 1.808 02:01
0,00002579 1.456 02:01
2,9250 14.302 02:01
0,0917 14.2 02:01
0,1274 2.908 02:01
0,0040 2.288 02:01
0,03865 1.125 02:01
93,9000 0.968 02:01
2,936 0.548 02:01
5.699,0 -3.858 02:01
178,28 -4.253 02:01
0,02800 1.523 02:01
0,00088 1.225 02:01
46,66 1.281 02:01
0,2835 -0.106 02:01
0,4555 -2.692 02:01
0,00859 10.058 02:01
18,1900 0.999 02:01
0,5689 0.655 02:01
0,05722 -1.599 02:01
2,6530 -0.113 02:01
0,083 -0.24 02:01
39,73 6.173 02:01
1,2440 5.782 02:01
69,77 4.438 02:01
2,179 3.649 02:01
36,39 0.692 02:01
1,14 0.053 02:01
0,01302 -0.092 02:01
1,1265 -0.6 02:01
1,208 1.427 02:01
11,23 0.438 02:01
0,352 0.257 02:01
0,80 -0.335 02:01
0,2004 3.942 02:01
0,1101 -1.043 02:01
0,00003558 0.395 02:01
79,76 1.373 02:01
2,496 1.135 02:01
308,40 2.322 02:01
9,66 2.006 02:01
0,452 -0.878 02:01
0,588 3.688 02:01
0,0184 3.202 02:01
3.619,00 -2.03 02:01
113,40 -2.149 02:01
0,002471 2.234 02:01
0,1284 -0.519 02:01
3,9536 0.427 02:01
0,12367 0.11 02:01
0,12368 -0.016 02:01
0,03933 0.769 02:01
31,96 0.188 01:52
0,9998 -0.1 02:01
1,1104 -1.069 02:01
0,4743 2.198 02:01
114,84 0.052 02:01
3,59 -0.333 02:01
157,00 -2.786 02:01
4,91 -3.327 02:01
305,80 4.978 02:01
9,62 4.859 02:01
1,0003 0.06 02:01
1,0005 -0.02 02:00
31,970 0.408 02:01
0,72700 0.832 02:01
0,02271 0.266 02:01
6,19 2.517 02:01
0,19 2.246 02:01
1,1724 0.713 02:01
0,03666 0.246 02:01
0,0793 0.253 02:01
0,0988 -0.263 02:01
15,3600 1.386 02:01
0,4808 1.072 02:01
0,03465 2.363 02:01
0,02525 1.815 02:01
0,2275 -1.044 02:01
0,003179 -0.966 02:01
0,2670 5.367 02:01
81,78 -0.897 02:01
2,56 -1.35 02:01
0,0671 -0.223 02:01
3.947,71 5.334 02:01
70.299,44 0.846 02:01
88,66 0.158 02:01
2,77 -0.302 02:01
6,31 2.936 02:01
0,0001262 2.021 02:01
163,80 2.362 02:01
5,11 1.893 02:01
80,45 5.329 02:01
0,3439 3.866 02:01
0,228 5.074 02:01
23,75 13.927 02:01
0,74 13.337 02:01
0,0016743 0.795 02:01
0,00005238 0.153 02:01
0,03977 0.404 02:01
3,599 1.266 02:01
0,1124 -0.18 02:01
0,1125 0.806 02:01
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,283 1.745 02:01
29,03 -1.66 06:00
0,991 1.226 02:01
0,193100 0.521 02:01
0,006031 0 02:01
317,50 1.959 02:01
9,92 1.431 02:01
7.263,00 0.847 02:01
0,935 3.111 02:01
24,4 -0.41 02:00
24,4 -1.771 02:01
8,88 -1.878 02:01
0,79220 1.786 02:01
0,02478 1.267 02:01
0,5738 0.245 02:01
6,14 0.65 01:44
5,00 -8.42 01:58
0,1889 0.16 02:01
16,00 0.38 02:01
0,46 -2.74 01:29
0,093 3.33 00:52
69,29 0.2 02:01
2,22 -1.33 01:28
5,66 5.99 01:59
2,52 -4.54 02:01
8,20 -3.86 02:01
0,000002 0 10:00
0,5636 0.21 02:00
0,229284 2.18 01:57
0,0637 -2.3 10:56
0,9999 0 01:47
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,94 2.54 02:01
5,23 0.57 02:01
0,30 -5.73 01:39
0,9071 1.16 02:01
24,80 -0.56 02:00
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2330 0.13 02:01
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:50
1,2840 0.78 02:01
51,4800 0.57 02:01
1,0005 0 01:25
0,29 -9.31 01:50
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:59
2,1785 0.42 02:01
4,38 -10.97 01:28
11,29 -1.82 02:00
2,38 -7.03 02:00
9,5580 0.14 02:01
3,51 -4.35 00:40
10,28 7.98 02:01
0,0667 1.52 02:01
8,65 0 01:41
0,69027 225.6 22:13
2,37 0.42 23:20
7,00000 0.29 02:01