FİNANS

Bize Ulaşın BİZE ULAŞIN

Badger TetherUS

BADGER
Binance
4,91
Son: 29 Mayıs 2024 18:04
8,87 %
Günlük Değişim
5,38 En Yüksek
4,47 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.660,95 -0.27 18:04
67.650,00 -0.98 18:04
2.181.253 -0.194 18:04
3.781,18 -1.833 18:04
3.780,82 -1.36 18:04
121.911 -1.726 18:04
466,9 0.495 18:04
15.065,00 0.601 18:04
2.693,00 0.899 18:04
83,6 0.869 18:04
17,072 0.459 18:04
0,5296 0.379 18:04
0,812 0.907 18:04
26,15 0.965 18:04
0,01 1.946 18:04
0,00 1.875 18:04
0,499 18.81 18:04
3.340,00 -0.743 18:04
103,8 -0.68 18:04
3,39900 -0.846 18:04
0,106 -0.939 18:04
179,20 -0.665 18:04
5,56 -0.945 18:04
1,01190 2.047 18:04
0,03142 2.046 18:04
71,34 0.14 18:04
2,21 0 18:04
14,78 0.887 18:04
0,459 0.33 18:04
0,459 0.945 18:04
0,2167 2.75 18:04
0,1254 0.642 18:04
28,93 -2.032 18:04
0,90 -2.074 18:04
30,30 1.304 18:04
0,94 1.498 18:04
1,315 -2.23 18:04
37,02 3.149 18:04
1,15 3.047 18:04
0,00696 -0.855 18:04
25,96 2.609 18:04
6,1780 0.799 18:04
0,1918 0.788 18:04
41,8 1.677 18:04
1,30 1.565 18:04
0,183 2.525 18:04
0,1257 3.372 18:04
59,63 -0.067 18:04
1,8480 -0.324 18:04
10,9400 -2.321 18:04
0,3398 -2.244 18:04
0,00976 7.253 18:04
0,22696 1.485 18:04
0,007025 1.036 18:04
1,44 -0.798 18:04
0,04470 -0.909 18:04
7,407 1.633 06:00
42,62 2.378 18:04
1,32 2.318 18:04
101,49 2.205 18:04
3,150 2.14 18:04
295,00 -2.64 18:04
9,16 -3.069 18:04
37,42 -3.132 18:04
1,1623 -3.085 18:04
0,1004 -0.298 18:04
79,50 11.298 18:04
2,47 11.136 18:04
26,96 0.71 18:04
0,84 0.77 18:04
2,5051 7.746 18:04
0,07777 7.849 18:04
1.257,00 1.535 18:04
38,86 1.14 18:04
3,56 -1.52 18:04
0,0891 -0.447 18:04
0,1581 2.396 18:04
0,1771 5.858 18:04
2,9190 1.038 18:04
281,7 1.991 18:04
8,74 -0.09 18:04
8,74 1.948 18:04
24,66 40.353 18:04
6,7820 -7.388 18:04
0,2104 -7.435 18:04
0,712 4.324 18:04
1.189,2 0.067 18:04
36,91 0.108 18:04
33,40 8.266 18:04
1,04 8.03 18:04
254,8 3.116 18:04
7,91 2.943 18:04
4,91 8.865 18:04
0,311 -0.607 18:04
4,01 -0.075 18:04
58,1500000 4.211 18:04
1,797 3.873 18:04
82,1000000 -0.653 18:04
2,5460 -0.702 18:04
0,2452 0.616 18:04
30,43 6.847 18:04
0,945 6.279 18:04
0,07027 -0.397 18:04
0,573 -1.105 18:04
383,20 2.378 18:04
13,6600 -1.443 18:04
0,4239 -1.281 18:04
0,2673 2.14 18:04
19.243 -0.342 18:04
597,0 -0.367 18:04
0,810 0.285 18:04
1,0 -16.137 18:04
0,46350 -4.825 18:04
0,01438 -4.956 18:04
3,43 1.96 18:04
0,00124280 -5.483 18:04
0,00003856 -5.606 18:04
2,8130 0.536 18:04
0,0870 0.23 18:04
0,00003901 2.577 18:04
0,00000121 1.681 18:04
0,4750 1.909 18:04
29,330 0.583 06:00
1,0003 -0.08 08:00
0,268 3.351 18:04
93,88 -1.676 18:04
2,91 -1.354 18:04
0,861 -0.359 18:04
0,02643 3.973 18:04
7,17 1.058 18:04
0,2228 1.043 18:04
0,188 1.511 18:04
0,3359 1.236 18:04
5,005 5.368 18:04
0,1553 5.254 18:04
99,60 0.1 18:04
3,09 0.065 18:04
0,5351 -2.14 18:04
0,0166100 -2.133 18:04
0,073 2.802 18:04
24,26 8.74 18:04
0,75 8.994 18:04
2.017,00 1.255 18:04
62,2 0.404 18:04
0,4140 29.294 18:04
0,01284 29.104 18:04
4,2700 -1.997 18:04
0,1323 -1.687 18:04
78,05 1.232 18:04
15,9700 4.379 18:04
0,495 4.036 18:04
1,1208 63.43 18:04
0,2401 1.052 18:04
0,332 4.342 18:04
0,1622 -0.552 18:04
0,3812 0.82 18:04
2,91 2.067 18:04
289,70 -2.201 18:04
8,98 -2.263 18:04
5,64 1.823 18:04
0,17542 1.705 18:04
0,00044460 0.497 18:04
30,1 -0.033 18:04
0,00030580 3.556 18:04
20,73 3.495 18:04
2,34 3.499 18:04
0,04524 2.562 18:04
0,001402 2.411 18:04
12,86 4.078 18:04
0,04514 2.544 18:04
0,01193 6.423 18:04
0,543 2.297 18:04
0,03031 2.226 18:04
0,193 3.658 18:04
5,353 1.846 18:04
0,1660 0.76 18:04
0,1661 1.783 18:04
234,0 -0.637 18:04
7,27 -0.683 18:04
0,4177 2.73 18:04
2,068 -1.194 18:04
99,57 -0.994 18:04
3,09 -0.738 18:04
29,1000 -2.086 18:04
0,9028 -2.21 18:04
40,39 3.67 18:04
0,5217 0.637 18:04
11,67 -1.102 18:04
0,363 -1.253 18:04
817,40 -4.509 18:04
25,40 -4.619 18:04
0,0001973 0.715 18:04
4,252 0.307 18:04
981,50 -2.026 18:04
30,43 -2.028 18:04
148,91 -2.603 18:04
4,62 -2.635 18:04
71,2 2.64 18:04
32,2300 0.031 18:03
1,000 -0.07 18:04
72,55 1.469 18:04
2,2530 1.395 18:04
9,5560 2.018 18:03
0,296 1.86 18:04
190,28 0.56 18:04
5,91 0.442 18:04
0,03319 2.915 18:04
1,81 1.859 18:04
0,4953 3.102 18:04
0,100 -0.694 18:04
0,0089676 -5.704 18:04
0,00027813 -5.802 18:04
0,93 0 18:04
1,003 5.249 18:04
4,21 1.033 18:04
0,01890 -0.369 18:04
39,69 3.394 18:04
1,23 3.314 18:04
26,12 0.663 18:04
0,8108 0.558 18:04
1,59 0.006 18:04
0,005114 -0.351 18:04
4,625 4.167 18:04
1,431 -1.12 18:04
0,04437 -1.378 18:04
132,05 4.001 18:04
4,10 3.718 18:04
5,21 0.99 18:04
0,02289 0.087 18:04
1,581 2.132 18:04
0,2978 -1.619 18:04
0,5209 1.481 18:04
7,64 0.394 18:04
0,24 0.466 18:04
34,12 -1.926 18:04
342,00 -1.752 18:04
3,25 1.72 18:04
10,220 1.651 18:04
0,3172 1.699 18:04
1,300 1.801 18:04
0,1958 3.653 18:04
3,39 1.194 18:04
0,1052 1.251 18:04
0,3048 1.532 18:04
0,86 3.098 18:04
6,73 4.099 18:04
0,3163 0.668 18:04
0,91 0.973 18:04
0,08083 2.304 18:04
0,002509 2.534 18:04
392,3 1.291 18:04
12,13 0.957 18:04
0,228 0.885 18:04
0,05866 2.57 18:04
23,4200 -1.514 18:04
0,7270 -1.37 18:04
88,4 -0.147 18:04
72,6000 -1.759 18:04
2,250 -2.17 18:04
848,40 5.326 18:04
26,300 4.906 18:04
0,00897 1.242 18:04
7,3480 1.087 18:04
0,2278 0.53 18:04
0,05438 0.406 18:04
0,0097 2.045 18:04
0,02720 5.878 18:04
0,82970 -0.647 18:04
0,0257 -0.79 18:04
15,9200 0.696 18:04
0,494 0.591 18:04
0,03076 0.13 18:04
122,20 3.912 18:04
3,79 3.635 18:04
37,38 0.107 18:04
1,16 -0.069 18:04
2,30 -0.95 18:04
0,683 -0.088 18:04
0,83 0.848 18:04
0,008390 13.516 18:04
0,195 2.256 18:04
0,00000601 3.621 18:04
0,4072 3.35 18:04
0,660 -3.143 18:04
76,00 0.609 18:04
32,6 2.773 18:04
90,440 1.265 18:04
2,8240 1.546 18:04
75,00 -2.344 18:04
2,33 -2.516 18:04
0,128630 0.492 18:04
0,003986 0.201 18:04
0,00836 4.38 18:04
613,4 6.125 18:04
19,00 2.87 18:04
19,01 5.935 18:04
1,14 4.029 18:04
0,2630 -0.341 18:04
2,72 0.147 18:04
0,08438 0.393 18:04
686,70 -4.065 18:04
21,30 -4.193 18:04
1,14 -2.656 18:04
9,20 3.129 18:04
0,2849 3.038 18:04
0,00002354 0.298 18:04
1,592 0 18:04
0,2093 0.48 18:04
19,81 2.802 18:04
0,6149 2.895 18:04
0,00 3.437 18:04
0,0001 3.563 18:04
25,70 0.508 18:04
0,80 0.542 18:04
14,87 2.693 18:04
0,4614 2.716 18:04
57,74 0.208 18:04
1,79100 0 18:04
3,587 3.791 18:04
23,391 -0.599 18:04
0,726 -0.67 18:04
14,4800 2.188 18:04
0,4483 1.863 18:04
0,004397 0.274 18:04
10,9500 1.108 18:03
0,339 1.042 18:04
0,49 -3.704 06:00
0,0672 7.452 18:04
0,061 2.432 18:04
0,98300 1.445 18:04
0,03051 1.228 18:04
2.446,0000 -1.331 18:04
75,9200 -1.492 18:04
27,72 3.202 18:04
0,861 3.176 18:04
86.624,00 -1.218 18:04
2.687 -1.104 18:04
21,0 -0.048 18:04
498,70 1.713 18:04
15,5 1.988 18:04
60,77 0.913 18:04
1,8860000 0.856 18:04
246,1 0.089 18:04
7,640 0 18:04
486,0 -0.877 18:04
15,06 -2.52 18:04
15,07 -1.115 18:04
1,44 -0.416 18:04
17,5500 1.798 18:04
0,5461 1.751 18:04
0,1231 2.755 18:04
28,81 1.123 18:04
25,02 3.947 18:04
0,78 3.86 18:04
0,5993 -0.86 18:04
0,2371 2.552 18:04
30,40 1.648 18:04
0,9451 1.536 18:04
5,14 0.784 18:04
0,1595 0.694 18:04
4,53 3.023 18:04
0,752 2.732 18:04
21,7500 1.493 18:04
0,6773 1.605 18:04
0,732 -1.401 18:04
0,02268 -1.434 18:04
0,4569 -0.305 18:04
0,00000458 1.327 18:04
10,001 0.766 18:04
0,3104 0.943 18:04
0,00237 3.998 18:04
81,33 0.209 18:04
2,53 0.358 18:04
1.329,00 3.023 18:04
41,25 3.151 18:04
1,48 0.217 18:04
0,88 2.1 18:04
0,1093 4.194 18:04
75.224,00 -0.478 18:03
2.338 -0.595 18:04
199,80 -6.81 18:04
6,20 -7.018 18:04
0,0830 0.813 18:04
0,000484 -5.119 18:04
0,00001501 -5.18 18:04
1,23 3.797 18:04
0,1916 2.845 18:04
2,78 8.018 18:04
0,3671 1.437 18:04
13,0600 -2.465 18:04
0,4058 -2.335 18:04
0,235 3.21 06:00
0,71 -3.107 18:04
0,4332 0.023 18:04
0,02440 3.609 18:04
27,76 -1.727 18:04
0,86 -1.732 18:04
84,97 4.245 18:04
2,6370 4.477 18:04
0,3125 1.067 18:04
11,08 3.109 18:04
0,4090 2.506 18:04
122,53 -0.049 18:04
3,81 0.079 18:04
0,582 0.034 18:04
4,48 1.084 18:04
13,7200 -2.14 18:04
0,4262 -2.27 18:04
0,01815 0.166 18:04
0,01220 3.076 18:04
91,5 0.771 18:04
3,714 -1.07 18:04
3,714 0.081 18:04
0,1 1.552 18:04
58,96 6.986 18:04
1,832 7.072 18:04
3,9600 1.512 18:04
0,123 1.902 18:04
58,08 -3.038 18:04
1,805 -2.941 18:04
0,2039 4.19 18:04
0,0709 2.622 18:04
0,00220 2.753 18:04
0,0795 10.787 18:04
0,0753 3.863 18:04
0,1395 -0.143 18:04
0,1677 4.878 18:04
3,09 1.178 18:04
334,68 4.882 18:04
10,387 4.76 18:04
3,043 3.433 18:04
0,09474 3.734 18:04
22,87 -1.039 18:04
0,00835 2.341 18:04
6,672 0.165 18:04
0,00000043 0 18:04
0,9522 1.029 18:04
0,02957 1.129 18:04
14,55 2.177 18:04
0,4514 1.804 18:04
219,81 -2.566 18:04
6,828 -2.471 18:04
0,417 2.008 18:04
0,00714 0.267 18:04
16,8030 -2.963 18:04
0,5226 -2.917 18:04
0,824 0.882 18:04
0,00088620 6.31 18:04
0,00002748 6.141 18:04
2,7500 1.326 18:04
0,0857 1.493 18:04
0,1291 3.196 18:04
0,0040 2.983 18:04
0,03670 0.055 18:04
95,0000 -1.35 18:04
2,933 -2.135 18:04
5.466,7 0.748 18:04
169,65 0.718 18:04
0,03097 0.032 18:04
0,00096 -0.052 18:04
44,88 -1.816 18:04
0,3097 7.572 18:04
0,5035 1.186 18:04
0,00808 0.573 18:04
18,0500 -0.276 18:04
0,5592 0.161 18:04
0,05381 0.504 18:04
2,5680 1.422 18:03
0,080 1.144 18:04
39,29 -1.824 18:04
1,2180 -1.853 18:04
63,24 0.111 18:04
1,962 -0.051 18:04
33,30 0.543 18:04
1,03 0.301 18:04
0,01236 1.295 18:04
0,9888 -0.952 18:04
1,214 -0.247 18:04
11,44 2.509 18:04
0,355 2.334 18:04
0,78 0.617 18:04
0,1953 0.982 18:04
0,0991 -1.315 18:04
0,00003331 -0.15 18:04
72,79 -0.329 18:04
2,259 -0.397 18:04
361,70 7.234 18:04
11,23 7.259 18:04
0,450 3.663 18:04
0,615 2.551 18:04
0,0191 2.469 18:04
3.591,00 3.249 18:04
111,42 3.109 18:04
0,002346 2.67 18:04
0,2130 19.907 18:04
3,6130 1.148 18:04
0,11205 0.7 18:03
0,11207 1.073 18:04
0,03648 -0.219 18:04
32,23 0.093 18:02
0,9994 0 18:04
1,1807 4.96 18:04
0,4814 5.017 18:04
111,28 1.063 18:04
3,46 1.141 18:04
157,60 0.382 18:04
4,88 0.246 18:04
340,20 -1.562 18:04
10,56 -1.777 18:04
1,0007 -0.03 18:04
1,0013 0.02 18:04
32,240 0.093 18:04
0,74740 4.167 18:04
0,02320 4.176 18:04
6,36 -2.154 18:04
0,20 -2.279 18:04
1,1390 -0.193 18:04
0,03545 0 18:04
0,0783 1.032 18:04
0,0965 2.891 18:04
15,1200 0.867 18:04
0,4671 0.301 18:04
0,03433 6.318 18:04
0,02442 0.246 18:04
0,2218 1.417 18:04
0,003325 -0.03 18:04
0,2586 3.192 18:04
78,23 0.942 18:04
2,43 0.789 18:04
0,0673 -1.001 18:04
3.927,97 -1.801 18:04
67.653,30 -0.4 18:04
124,20 6.491 18:04
3,85 6.292 18:04
6,34 2.093 18:04
0,0001226 4.075 18:04
156,86 6.411 18:04
4,87 6.145 18:04
82,13 -1 18:04
0,3377 -3.182 18:04
0,222 2.254 18:04
24,27 -2.569 18:04
0,75 -2.613 18:04
0,0015370 -0.162 18:04
0,00004779 -0.021 18:04
0,03845 1.532 18:04
3,465 0 18:04
0,1075 -0.56 18:04
0,1075 -0.186 18:04
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,286 4.383 18:04
29,03 -1.66 06:00
0,969 0.832 18:04
0,193500 0.729 18:04
0,006008 0.485 18:04
336,50 2.529 18:04
10,42 1.758 18:04
7.180,00 -0.733 18:04
0,987 -0.212 18:04
27,0 1.2 18:04
27,0 1.694 18:04
9,86 2.815 18:04
0,79390 -0.339 18:04
0,02460 -0.526 18:04
0,5410 0.13 18:04
6,73 0.74 18:03
4,62 -2.53 16:31
0,1918 -1.89 18:04
15,06 -2.44 18:04
0,43 15.8 17:57
0,093 -4.12 17:01
62,33 -1.03 18:04
2,15 6.43 17:49
5,41 1.88 18:01
3,68 -3.15 17:51
7,60 1.33 18:04
0,000002 0 10:00
1,3216 -5.36 18:04
0,216362 0.72 18:00
0,0637 -2.3 10:56
1,0009 -0.05 17:30
15,77 4.85 18:03
3,26 1.55 17:22
0,62 -6.06 18:03
0,025600 0 06:28
2,50 8.69 17:42
1,79 5.91 17:18
4,63 13.75 17:01
115,41 -2.23 18:04
5,14 -0.96 18:04
0,29 0.34 15:14
0,8868 0.61 18:04
24,25 0 16:13
2,84 -5.33 17:22
5,04 2.02 17:55
0,98 18.07 17:44
4,67 0 06:17
1,8250 2.36 07:59
0,2277 -1.19 18:04
0,72 -1.36 18:01
0,31 0.32 18:04
4,38 1.15 18:00
1,23 -3.9 17:44
1,67 2.45 16:28
6,56 -1.94 18:02
5,9424 -0.71 18:04
1,85 0 18:04
0,97 2.1 18:03
1,2860 3.46 18:04
46,4000 -1.59 18:04
1,0013 -0.01 18:04
0,30 1.67 18:04
0,00022 0 09:16
9,32 -2.91 17:56
12,07 0 17:18
6,40 1.1 18:03
15,00 15.47 17:54
0,000071 -5.33 18:04
1,9610 -1.26 18:04
5,40 5.26 17:29
12,15 4.11 18:04
2,91 -10.18 16:57
10,5510 -4.82 18:04
3,69 -4.15 17:54
20,34 -17.31 18:01
0,0673 5.16 18:04
8,05 0.37 18:02
0,69027 225.6 22:13
2,63 -15.16 17:19
6,71000 -1.47 18:04