FİNANS

Firo TetherUS

FIRO
Binance
1,23
Son: 7 Kasım 2024 20:18
0,74 %
Günlük Değişim
1,26 En Yüksek
1,20 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.256,00 2.199 20:18
76.134,00 0.07 20:18
2.619.094 2.348 20:18
2.869,44 8.154 20:18
2.867,12 6.6 20:18
98.585 8.396 20:18
383,8 3.283 20:18
13.102,00 3.084 20:18
2.477,00 4.163 20:18
72,1 4.068 20:18
18,960 3.663 20:18
0,5521 3.545 20:18
0,466 4.715 20:18
16,01 5.052 20:18
0,008543 6.814 20:18
0,00 6.738 20:18
0,264 2.207 20:18
6.434,00 11.219 20:18
187,0 10.76 20:18
2,00000 2.828 20:18
0,058 2.646 20:18
71,93 5.299 20:18
2,09 4.967 20:18
0,69120 2.113 20:18
0,02015 2.232 20:18
53,32 2.342 20:18
1,55 2.439 20:18
13,51 11.011 20:18
0,392 9.4 20:18
0,393 10.77 20:18
0,1691 0.416 20:18
0,1018 4.41 20:18
11,43 6.623 20:18
0,33 6.848 20:18
20,14 6.28 06:00
0,61 6.763 06:00
1,359 1.494 20:18
13,35 4.215 20:18
0,39 3.872 20:18
0,00394 -0.98 20:18
15,26 4.022 20:18
4,2380 2.964 20:18
0,1235 2.917 20:18
36,9 3.271 20:18
1,08 3.452 20:18
0,139 1.829 20:18
0,0715 0.14 20:18
53,59 2.801 20:18
1,5610 2.697 20:18
3,6150 7.238 20:18
0,1052 7.008 20:18
0,00614 5.862 20:18
0,13070 2.59 20:18
0,003803 2.562 20:18
0,90 3.604 20:18
0,02616 3.481 20:18
7,407 1.633 06:00
36,74 4.762 20:18
1,07 4.599 20:18
54,88 1.479 20:18
1,599 1.524 20:18
336,70 5.317 20:18
9,80 5.15 20:18
19,82 10.234 20:18
0,5779 10.223 20:18
0,0833 -0.168 20:18
72,53 -2.527 20:18
2,11 -2.537 20:18
18,59 3.163 20:18
0,54 3.086 20:18
1,6578 2.157 20:18
0,04824 1.858 20:18
574,50 8.622 20:18
16,70 8.512 20:18
2,06 1.883 20:18
0,0564 2.359 20:18
0,0835 3.727 20:18
0,0871 4.94 20:18
2,0290 3.1 20:18
156,2 3.102 20:18
4,55 2.2 20:18
4,55 2.779 20:18
13,66 6.719 20:18
4,2300 1.854 20:18
0,1233 1.817 20:18
0,481 2.146 20:17
944,1 4.424 20:18
27,49 4.208 20:18
25,86 4.4 20:18
0,75 4.298 20:18
170,5 4.345 20:18
4,98 4.421 20:18
3,04 2.354 20:18
0,240 2.519 20:18
2,02 4.784 20:18
37,9100000 2.294 06:00
1,170 4.185 20:18
72,3800000 -0.358 20:18
2,1080 -0.425 20:18
0,1734 3.584 20:18
18,71 1.795 20:18
0,545 1.698 20:18
0,04464 0.631 20:18
0,250 0.04 20:18
297,80 1.951 20:18
7,5000 3.591 20:18
0,2197 4.123 20:18
0,1059 6.539 20:18
20.601 2.83 20:18
599,8 2.711 20:18
0,549 5.233 20:18
0,5 3.48 20:18
0,30140 7.913 20:18
0,00877 7.631 20:18
2,15 44.527 06:00
0,00077300 2.752 20:18
0,00002250 2.599 20:18
1,9520 3.117 20:18
0,0570 3.261 20:18
0,00003021 3.035 20:18
0,00000087 1.163 20:18
0,3976 0.991 20:18
29,330 0.583 06:00
1,0003 -0.08 08:00
0,127 4.098 20:18
62,53 4.846 20:18
1,82 4.951 20:18
0,653 6.543 20:18
0,01267 4.624 20:18
5,23 2.05 20:18
0,1526 2.074 20:18
0,152 2.428 20:18
0,1731 3.529 20:18
2,134 2.992 20:18
0,0622 2.98 20:18
72,80 1.534 20:17
2,12 1.387 20:18
0,4552 4.404 20:18
0,0132480 4.11 20:18
0,029 4.349 20:18
13,80 3.293 20:18
0,40 3.332 20:18
1.594,00 7.268 20:18
46,8 7.567 20:18
0,2330 1.304 20:18
0,00679 1.042 20:18
3,2840 1.672 20:18
0,0957 1.387 20:18
14,19 1.793 20:18
9,1000 6.433 20:18
0,266 6.656 20:18
0,6530 3.783 20:18
0,1295 3.187 20:18
0,211 1.982 20:18
0,1259 1.125 20:18
0,0339 -62.458 06:00
1,74 4.267 20:18
110,50 6.763 20:18
3,22 6.897 20:18
5,20 0.874 20:18
0,15168 0.284 20:18
0,00031060 0.518 20:18
23,7 2.644 20:18
0,00016650 -0.24 20:18
12,69 1.846 20:18
1,98 6.294 20:18
0,03130 4.508 20:18
0,000911 3.877 20:18
8,40 3.069 20:18
0,03296 2.519 20:18
0,00615 4.237 20:18
0,900 7.399 20:18
0,00390 -31.699 06:00
0,114 2.899 20:18
6,703 1.223 20:18
0,1950 0.29 20:18
0,1952 1.098 20:18
142,5 2.151 20:18
4,15 2.164 20:18
0,1880 3.925 20:18
1,123 7.991 20:18
53,07 4.737 20:18
1,56 5.277 20:18
17,0200 4.098 20:18
0,4965 4.197 20:18
26,50 6.17 20:18
0,3571 3.148 20:18
5,17 4.194 20:18
0,151 3.862 20:18
645,40 9.576 20:18
18,81 9.297 20:18
0,0000194 -53.477 06:00
2,153 2.573 20:18
687,20 4.358 20:18
20,12 5.23 20:18
54,26 9.417 20:18
1,58 9.198 20:18
40,7 1.521 20:18
34,3100 0.088 20:18
0,999 -0.02 20:18
48,88 1.39 20:18
1,4230 1.281 20:18
8,0370 3.73 20:18
0,234 3.407 20:18
129,42 4.178 20:18
3,77 4.116 20:18
0,02888 4.98 20:18
1,23 0.736 20:18
0,3247 3.408 20:18
0,058 3.559 20:18
0,0049730 5.584 20:18
0,00014477 5.533 20:18
0,54 1.692 20:18
0,549 4.829 20:18
3,01 0.467 20:18
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,78 9.452 20:18
0,7212 8.91 20:18
1,72 2.529 20:18
0,003225 2.707 20:18
2,003 7.17 20:18
0,745 6.036 20:18
0,02172 6.055 20:18
84,24 5.736 06:00
2,54 6.807 06:00
3,95 5.171 20:18
0,01659 0.485 20:18
0,930 4.26 20:18
0,1679 3.006 20:18
0,3101 3.401 20:18
4,59 3.123 20:18
0,13 2.609 20:18
24,20 6.89 20:18
258,90 7.561 20:18
1,82 5.15 20:18
5,395 4.818 20:18
0,1573 4.797 20:18
0,624 0.808 20:18
0,1525 0.66 20:18
1,68 1.386 20:18
0,0491 1.28 20:18
0,1310 5.56 20:18
0,51 6.524 20:18
1,30 5.873 20:18
0,1880 3.696 20:18
0,39 3.144 20:18
0,06159 6.576 20:18
0,001794 6.469 20:18
264,4 0.878 20:18
7,72 0.942 20:18
0,135 3.361 20:18
0,03589 3.37 20:18
13,9000 3.346 20:18
0,4046 3.162 20:18
36,0 4.316 20:18
38,5700 -3.333 06:00
1,239 5.268 20:18
738,30 2.357 20:18
21,500 2.332 20:18
0,00494 4.219 20:18
4,0930 4.28 20:18
0,1199 4.443 20:18
0,04061 3.176 20:18
0,0060 2.206 20:18
0,01477 3.142 20:18
0,72000 7.784 20:18
0,0210 7.594 20:18
12,2200 11.802 07:14
0,338 4.259 20:18
0,02858 0.14 20:18
85,60 8.906 20:18
2,49 8.551 20:18
35,93 4.387 20:18
1,05 4.119 20:18
1,65 0.303 20:18
0,344 1.176 20:18
0,55 3.121 20:18
0,003511 4.587 20:18
0,126 3.633 06:00
0,00000315 1.613 20:18
0,2403 3.936 20:18
0,463 5.858 20:18
16,48 -19.334 06:00
17,2 2.072 20:18
62,830 0.207 20:18
1,8290 -0.109 20:18
46,07 12.586 20:18
1,35 12.636 20:18
0,063400 4.156 20:18
0,001845 3.944 20:18
0,00424 4.794 20:18
431,3 5.971 20:18
12,56 4.75 20:18
12,55 5.818 20:18
0,66 5.255 20:18
0,1811 2.259 20:18
1,65 -2.877 06:00
0,04831 -3.88 06:00
375,10 3.305 20:18
11,00 4.119 20:18
0,95 3.037 20:18
4,33 2.34 20:18
0,1263 2.184 20:18
0,00001110 4.323 20:18
0,846 6.549 20:18
0,1217 -0.653 20:18
11,84 4.042 20:18
0,3448 3.824 20:18
0,00 2.554 20:18
0,0001 2.365 20:18
12,86 6.722 20:18
0,38 6.293 20:18
10,41 2.562 20:18
0,3035 2.568 20:18
25,11 8.843 20:18
0,73000 8.47 20:18
2,764 -3.794 20:18
12,920 1.333 06:00
0,379 0.877 06:01
5,7600 10.134 20:18
0,1678 9.817 20:18
0,002571 1.38 20:18
5,3830 4.748 20:18
0,157 4.749 20:18
0,49 -3.704 06:00
0,0437 1.393 20:18
0,035 3.448 06:00
0,39590 2.831 20:18
0,01152 2.582 20:18
1.526,0000 2.623 20:18
44,6200 2.716 20:18
18,29 2.926 20:18
0,532 2.525 20:18
53.426,00 18.348 20:18
1.553 18.099 20:18
16,2 0.808 20:18
337,40 5.306 20:18
9,8 4.965 20:18
32,98 4.071 20:18
0,9660000 4.432 20:18
145,5 3.559 20:18
4,236 3.342 20:18
352,7 4.721 20:18
10,28 3.32 20:18
10,28 4.898 20:18
1,06 4.528 20:18
7,0500 5.224 20:18
0,2068 5.78 20:18
0,0715 4.076 20:18
15,81 4.563 20:18
12,91 1.176 20:18
0,38 1.582 20:18
0,3170 4.897 20:18
0,1615 -0.554 20:18
20,10 5.801 06:00
0,6123 6.747 06:00
3,18 -0.282 20:18
0,0926 -0.323 20:18
5,97 5.969 20:18
0,383 -1.289 06:00
50,8200 8.151 20:18
1,4807 7.986 20:18
0,440 4.168 20:18
0,01282 3.974 20:18
0,2918 3.11 20:18
0,00000242 1.255 20:18
6,312 3.816 20:18
0,1838 3.725 20:18
0,00012 -54.231 06:00
55,36 4.315 20:18
1,61 3.67 20:18
1.226,00 4.518 20:18
35,75 4.349 20:18
1,05 13.348 06:00
0,44 3.781 20:18
0,0676 4.321 20:18
92.001,00 0.519 20:18
2.685 0.675 20:18
183,60 7.368 20:18
5,34 7.053 20:18
0,0668 4.733 20:18
0,000362 13.098 20:18
0,00001056 13.062 20:18
0,66 3.998 20:18
0,1077 2.865 20:18
1,82 1.114 20:18
0,2006 3.083 20:18
5,7500 3.492 20:18
0,1675 3.331 20:18
0,235 3.21 06:00
0,31 -4.793 06:00
0,2341 6.264 20:18
0,01102 3.184 20:18
9,27 4.031 20:18
0,27 3.846 20:18
71,80 2.206 20:18
2,0960 2.344 20:18
0,2169 6.48 20:18
5,38 0.618 20:18
0,5107 -3.185 20:18
97,91 0.482 20:18
2,86 0.563 20:18
0,390 3.724 20:18
2,45 2.251 20:18
13,3300 4.059 20:18
0,3898 4.42 20:18
0,01349 4.736 20:18
0,00878 6.744 20:18
62,4 2.632 20:18
2,402 2.61 20:18
2,403 3.444 20:18
0,0 4.245 20:18
40,12 0.451 20:18
1,167 0.258 20:18
4,2380 2.59 20:18
0,123 2.409 20:18
164,28 25.185 20:18
4,784 24.713 20:18
0,0626 12.793 20:18
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0548 3.416 20:18
0,0366 6.176 20:18
0,0958 3.456 20:18
0,1004 7.61 20:18
1,66 3.172 20:18
175,70 3.353 20:18
5,120 3.33 20:18
2,533 13.181 20:18
0,07376 12.973 20:18
10,32 7.612 20:18
0,00705 7.124 20:18
5,568 2.788 20:18
0,00000024 4.348 20:18
0,6192 3.927 20:18
0,01804 3.738 20:18
8,81 2.681 20:18
0,2573 2.592 20:18
151,19 -0.079 20:18
4,398 -0.317 20:18
0,194 3.032 20:18
0,00469 4.575 20:18
14,2700 6.247 20:18
0,4154 6.159 20:18
0,695 2.025 20:18
0,00065100 2.31 20:18
0,00001896 2.21 20:18
1,3200 4.928 20:18
0,0387 5.501 20:18
0,0977 3.99 20:18
0,0028 3.905 20:18
0,02563 4.187 20:18
51,9600 5.933 20:18
1,514 5.874 20:18
6.670,1 4.606 20:18
194,25 4.48 20:18
0,01951 4.109 20:18
0,00057 4.026 20:18
20,19 6.207 20:18
0,1754 4.095 20:18
0,2812 4.496 20:18
0,00536 3.796 20:18
15,9800 2.898 20:18
0,4659 2.848 20:18
0,04265 3.519 20:18
1,6140 3.995 20:18
0,047 4.216 20:18
14,18 7.915 20:18
0,4126 7.42 20:18
57,89 1.597 20:18
1,684 1.446 20:18
80,54 3.495 20:18
2,34 3.324 20:18
0,01849 1.204 20:18
1,3741 1.929 20:18
0,724 3.134 20:18
11,01 14.529 20:18
0,321 14.586 20:18
0,54 7.601 20:18
0,1005 6.575 20:18
0,0551 2.473 20:18
0,00001603 0.945 20:18
41,92 3.074 20:18
1,221 3.038 20:18
180,80 7.876 20:18
5,27 7.845 20:18
0,307 -0.422 20:18
0,344 3.299 20:18
0,0100 3.083 20:18
1.934,00 -4.916 20:18
56,33 -5.168 20:18
0,004264 -0.374 20:18
0,0861 16.038 20:18
5,5040 -1.942 20:18
0,16020 -1.78 20:18
0,16030 -2.017 20:18
0,02160 2.808 20:18
34,13 0.176 20:18
0,9941 0.06 20:18
1,0451 4.104 20:18
0,2558 4.493 20:18
82,19 3.618 20:18
2,39 3.593 20:18
46,10 -5.726 06:00
1,34 -5.163 06:00
315,10 -0.974 20:18
9,17 -1.142 20:18
0,9989 -0.04 20:18
0,9999 -0.06 20:17
34,340 0.087 20:18
0,79690 2.959 20:18
0,02319 2.838 20:18
3,04 21.357 20:18
0,09 21.262 20:18
0,7560 2.899 20:18
0,02202 2.801 20:18
0,0180 0 06:00
0,0707 0.341 20:18
11,8600 1.368 20:18
0,3455 1.379 20:18
0,03020 9.104 20:18
0,01119 3.996 20:18
0,1528 2.413 20:18
0,001570 1.948 20:18
0,1803 2.269 20:18
36,02 0.028 06:00
1,08 0.186 06:00
0,0329 4.515 20:18
3.021,86 8.182 20:18
76.080,95 2.12 20:18
81,76 2.508 20:18
2,38 2.058 20:18
5,24 -0.229 20:18
0,0000768 -0.776 20:18
67,83 4.838 20:18
1,97 4.613 20:18
73,26 -1.559 06:00
0,1935 2.98 20:18
0,123 4.318 20:18
7,28 7.692 20:18
0,21 7.766 20:18
0,0012212 4.118 20:18
0,00003560 3.942 20:18
0,01596 -4.603 06:00
3,422 3.981 20:18
0,0998 3.42 20:18
0,0999 3.954 20:18
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,871 1.515 20:18
29,03 -1.66 06:00
0,659 2.808 20:18
0,131800 2.969 20:18
0,003855 3.185 20:18
242,60 3.366 20:18
7,10 3.953 20:18
5.165,00 6.561 20:18
0,476 3.566 20:18
44,3 5.31 20:18
44,3 8.096 20:18
8,00 5.402 20:18
0,50100 2.685 20:18
0,01460 2.384 20:18
0,3272 3.413 20:18
4,81 -3.8 23:58
2,97 4.94 19:52
0,1236 2.66 20:18
10,29 3.37 20:18
0,43 -2.7 01:27
0,023 9.52 00:13
52,10 1.82 20:18
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,26 -2.16 20:11
0,000002 0 10:00
0,2307 4.44 20:16
0,167808 4.84 20:16
0,0637 -2.3 10:56
0,9992 0.16 20:17
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
116,75 6.88 20:18
3,32 3.1 20:14
0,26 3.16 21:12
0,4515 0.42 20:18
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1223 4.86 20:18
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,93 -1.53 20:15
5,14 -0.58 21:11
6,2700 -0.32 20:06
1,39 0 00:56
0,73 2.81 01:30
0,8710 1.75 20:18
40,3900 2.7 20:18
0,9999 -0.1 20:18
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000048 0 19:59
1,6850 -1.81 20:18
3,17 -2.46 00:05
4,87 1.24 19:57
2,65 -10.16 23:34
9,1740 -2.31 20:18
3,23 0.93 23:08
5,50 16.52 00:07
0,0474 2.6 20:18
5,16 -4.26 20:12
0,69027 225.6 22:13
1,73 -3.35 00:03
3,85000 1.05 20:16