FİNANS

AirSwap TetherUS

AST
Binance
0,0804
Son: 13 Şubat 2025 05:21
6,49 %
Günlük Değişim
0,0822 En Yüksek
0,0730 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
97.769,17 1.854 05:21
97.788,40 0.72 05:20
3.523.236 1.624 05:21
2.743,17 2.42 05:20
2.740,31 5.121 05:21
98.803 4.934 05:21
342,9 3.221 05:21
12.452,00 4.175 05:21
4.496,00 4.729 05:21
124,6 4.582 05:21
89,000 2.252 05:21
2,4694 2.473 05:21
23,85 6.236 05:21
0,657 5.022 05:21
0,004575 2.349 05:21
0,00 2.421 05:21
0,276 4.542 05:21
9.114,00 3.78 05:21
252,6 3.801 05:21
2,19700 7.802 05:21
0,061 7.993 05:21
38,40 14.116 05:21
1,06 14.071 05:21
0,95470 -0.934 05:21
0,02648 -0.75 05:21
55,29 -3.339 06:00
1,09 2.455 05:21
28,56 2.734 05:21
0,793 0.1 05:20
0,792 2.858 05:21
0,1606 4.218 05:21
0,0916 5.046 05:21
6,16 7.692 05:21
0,17 7.965 05:21
20,14 6.28 06:00
0,61 6.763 06:00
1,234 4.311 05:21
10,27 4.37 05:21
0,28 4.445 05:21
0,00098 -27.974 06:00
13,22 7.83 05:21
10,9540 6.257 05:21
0,3035 6.454 05:21
28,7 7.419 05:21
0,80 7.143 05:21
0,167 48.668 05:21
0,0545 9.658 05:21
40,20 6.745 05:21
1,1140 6.91 05:21
1,9290 8.188 05:21
0,0533 7.725 05:21
0,00473 5.58 05:21
0,21070 4.462 05:21
0,005841 4.565 05:21
0,87 4.021 05:21
0,02386 3.067 05:21
7,407 1.633 06:00
27,33 6.26 05:21
0,76 6.443 05:21
33,23 3.553 05:21
0,922 3.712 05:21
224,50 5.005 05:21
6,24 5.405 05:21
18,00 6.762 05:21
0,4995 6.936 05:21
0,0737 6.61 05:21
25,79 4.118 05:21
0,72 4.076 05:21
14,91 5.595 05:21
0,41 5.702 05:21
1,4062 5.333 05:21
0,03894 5.243 05:21
344,30 1.235 05:21
9,55 1.704 05:21
1,44 0.348 05:21
0,0415 6.41 05:21
0,0804 6.49 05:21
0,0816 7.368 05:21
1,5690 3.564 05:21
184,7 9.032 05:21
5,08 1.52 05:20
5,08 8.067 05:21
10,27 10.907 05:21
3,7390 3.173 05:21
0,1039 3.693 05:21
0,737 12.211 05:21
947,3 3.474 05:21
26,28 3.628 05:21
17,79 10.703 05:21
0,49 8.979 05:21
160,7 2.881 05:21
4,46 3.268 05:21
3,51 1.828 05:21
0,289 87.662 05:21
2,02 5.483 05:21
37,9100000 2.294 06:00
1,005 4.47 05:21
56,8400000 1.428 05:20
1,5760 1.677 05:21
0,1912 5.869 05:21
33,46 -1.298 05:21
0,929 -1.181 05:21
0,02961 0.817 05:21
0,185 4.751 05:21
261,30 9.011 05:20
5,2300 6.301 05:21
0,1446 6.245 05:21
0,0582 -2.513 06:00
25.804 11.88 05:21
715,5 12.023 05:21
0,534 4.931 05:21
1,0 27.307 05:21
0,08140 11.967 05:21
0,00226 12.01 05:21
2,15 44.527 06:00
0,00065540 3.441 05:21
0,00001818 3.649 05:21
2,5520 61.009 05:21
0,0704 60 05:21
0,00003213 2.423 05:21
0,00000089 2.299 05:20
0,4103 27.304 05:21
29,330 0.583 06:00
1,0003 -0.08 08:00
0,112 16.979 05:21
101,76 40.786 05:21
2,82 40.719 05:21
0,458 4.994 05:21
0,01333 7.5 05:21
4,35 4.87 05:21
0,1208 4.498 05:21
0,131 16.149 05:21
0,1387 6.857 05:21
2,317 6.873 05:21
0,0642 7 05:21
46,00 1.77 05:21
1,28 1.673 05:21
0,2338 3.451 05:21
0,0064910 3.179 05:21
0,048 2.004 05:21
12,00 18.93 05:21
0,33 18.799 05:21
2.107,00 3.589 05:20
58,5 4.004 05:21
0,1877 9.766 05:21
0,00520 9.265 05:21
3,0730 11.705 05:21
0,0846 11.11 05:21
7,25 2.837 05:21
20,1100 4.035 05:21
0,556 3.847 05:21
0,5270 7.114 05:21
0,1160 6.13 05:21
0,182 2.534 05:21
0,1193 6.044 05:21
0,0339 -62.458 06:00
2,45 8.418 05:21
77,20 16.265 05:21
2,14 16.522 05:21
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028870 2.303 05:21
28,3 4.746 05:21
0,00021850 5.965 06:00
13,73 8.025 05:21
2,05 19.907 05:21
0,03509 8.002 05:21
0,000970 7.898 05:21
18,11 -4.488 05:21
0,07437 -2.568 05:21
0,00883 6.386 05:21
0,540 11.866 05:21
0,00390 -31.699 06:00
0,121 38.576 05:21
9,523 4.35 05:21
0,2643 0.35 05:20
0,2641 4.491 05:21
187,3 7.397 05:21
5,19 7.45 05:21
0,1328 8.143 05:21
0,804 6.816 05:21
19,97 3.471 05:21
0,55 2.991 05:21
12,1700 7.319 05:20
0,3382 7.502 05:21
23,89 4.597 05:21
0,3023 2.753 05:21
4,69 6.785 05:21
0,130 6.99 05:21
1.008,60 10.181 05:21
27,96 10.296 05:21
0,0000194 -53.477 06:00
1,404 6.203 05:21
771,80 6.455 05:21
21,45 5.613 05:21
43,13 9.606 05:21
1,20 9.725 05:21
36,7 7.438 05:21
36,0300 -0.111 05:20
1,000 0.07 05:21
29,35 7.43 05:21
0,8130 7.256 05:21
5,5270 3.502 05:21
0,153 3.514 05:21
125,59 4.328 05:21
3,47 4.139 05:21
0,02641 9.54 05:21
1,34 5.02 05:20
0,2661 5.721 05:21
0,044 8.621 05:21
0,0036470 10.315 05:21
0,00010102 10.332 05:21
0,54 4.492 05:21
0,449 10.292 05:21
4,29 10.63 05:21
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,04 0.942 05:21
0,003052 2.761 05:20
1,816 9.728 05:21
0,877 6.267 05:21
0,02430 6.486 05:21
84,24 5.736 06:00
2,54 6.807 06:00
4,05 4.006 05:21
0,00196 -67.603 11:00
0,615 9.043 05:21
0,1387 4.443 05:21
0,2763 7.635 05:21
2,63 11.847 05:21
0,07 11.963 05:21
19,99 -13.351 05:21
178,90 2.816 05:21
1,68 8.366 05:21
5,269 5.718 05:21
0,1463 6.014 05:21
0,484 7.795 05:21
0,1265 7.113 05:21
8,45 2.999 05:21
0,2341 3.096 05:21
0,1125 5.634 05:21
0,45 7.277 05:21
0,98 7.692 05:21
0,3236 -0.523 05:21
0,26 32.143 05:21
0,06339 4.037 05:20
0,001753 4.097 05:20
265,1 2.911 05:21
7,35 3.086 05:21
0,136 6.505 05:21
0,04278 -10.145 05:21
10,9900 12.487 05:21
0,3053 12.698 05:21
21,3 5.542 05:21
38,5700 -3.333 06:00
0,833 6.658 05:21
549,70 6.717 05:21
15,200 6.667 05:21
0,00515 6.808 05:21
8,9440 5.934 05:20
0,2460 5.218 05:21
0,02092 5.978 05:21
0,0057 1.688 05:21
0,00521 -46.289 06:00
0,82700 4.551 05:21
0,0229 4.705 05:21
12,2200 11.802 07:14
0,243 7.437 05:21
0,03452 1.829 05:21
109,80 15.457 05:21
3,06 16.337 05:21
30,82 4.83 05:21
0,85 4.923 05:21
1,06 0.476 05:21
0,494 3.847 05:21
0,58 7.356 05:21
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000217 5.854 05:21
0,2115 6.926 05:21
0,438 5.262 05:21
16,48 -19.334 06:00
21,0 4.948 05:21
42,260 -0.024 05:21
1,1720 0.085 05:21
65,17 14.494 05:21
1,81 14.93 05:21
0,054610 6.744 05:21
0,001517 7.057 05:21
0,00282 7.969 05:21
691,1 2.068 05:21
19,17 1.81 05:20
19,15 2.133 05:21
0,74 1.642 06:00
0,1456 11.06 05:21
1,65 -2.877 06:00
0,04831 -3.88 06:00
300,80 5.248 05:21
8,34 5.412 05:21
1,05 -1.777 05:21
4,88 6.62 05:20
0,1342 5.919 05:21
0,00000786 3.968 05:20
0,766 5.51 05:21
0,0818 6.51 05:21
10,02 3.834 05:21
0,2782 4.273 05:21
0,00 6.995 05:21
0,0001 7.384 05:21
9,30 8.265 05:21
0,26 9.331 05:21
12,18 4.014 05:21
0,3380 4.224 05:21
15,22 6.359 05:21
0,42200 6.297 05:21
2,337 5.128 05:21
12,920 1.333 06:00
0,379 0.877 06:01
3,6500 10.942 05:21
0,1012 9.642 05:21
0,002770 3.706 05:21
4,9840 14.759 05:21
0,138 14.667 05:21
0,49 -3.704 06:00
0,0420 3.628 05:21
0,035 3.448 06:00
0,17090 8.508 05:21
0,00474 8.467 05:21
876,0000 6.569 05:21
24,1400 6.017 05:21
13,46 7.337 05:21
0,373 7.46 05:21
36.456,00 4.294 05:21
1.009 5.434 05:21
13,8 2.836 05:21
295,10 7.898 05:21
8,2 7.96 05:21
38,80 -5.343 06:00
0,9770000 5.965 05:21
123,6 6.552 05:21
3,423 6.735 05:21
0,00037459 16.921 05:21
421,8 7.465 05:21
11,61 1.66 05:18
11,61 6.808 05:21
1,36 3.593 05:21
5,1200 11.79 05:19
0,1421 12.155 05:21
0,0685 5.71 05:21
11,29 0.356 05:21
7,48 6.25 05:21
0,21 6.728 05:21
0,2740 8.644 05:21
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,06 8.121 05:21
0,0851 9.103 05:21
3,85 2.668 05:21
0,383 -1.289 06:00
206,7400 0.967 05:21
5,7331 1.088 05:21
0,603 7.702 05:21
0,01672 8.15 05:21
0,2690 5.614 05:21
0,00000212 7.071 05:21
7,504 9.547 05:21
0,2068 8.386 05:21
0,00012 -54.231 06:00
40,96 5.703 05:21
1,14 5.68 05:21
441,00 8.354 05:21
12,19 8.067 05:21
1,05 13.348 06:00
0,32 6.296 05:21
0,1037 7.35 05:21
104.867,00 -0.283 05:20
2.915 0.034 05:21
128,90 1.019 05:21
3,58 1.59 05:21
0,0226 10.953 05:21
0,000364 5.808 05:21
0,00001011 6.086 05:21
0,51 8.131 05:21
0,1740 2.353 05:21
0,97 6.154 05:21
0,2060 7.91 05:21
2,5880 9.014 05:21
0,0717 8.967 05:21
0,235 3.21 06:00
0,31 -4.793 06:00
11,840 5.998 05:21
0,1900 6.086 05:21
0,01371 4.497 05:21
5,61 9.751 05:21
0,15 9.123 05:21
45,89 3.589 05:21
1,2720 2.996 05:21
0,2241 3.367 05:21
5,52 4.471 05:21
0,3726 -2.994 05:21
82,16 0.305 05:21
2,27 -0.044 05:21
0,376 6.307 05:21
2,06 4.946 05:21
7,6600 5.365 05:21
0,2124 5.619 05:21
0,01041 3.892 05:21
0,00915 5.269 05:21
94,3 5.955 05:21
3,367 1.45 05:19
3,367 6.618 05:21
0,0 9.935 05:21
32,43 2.594 05:21
0,898 2.395 05:21
2,6990 6.302 05:21
0,075 6.392 05:21
190,37 0.533 05:21
5,248 0.459 05:21
0,0341 6.562 05:21
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0378 7.38 05:21
0,0427 -7.529 06:00
0,0970 4.752 05:21
0,0579 4.702 05:21
1,39 5.239 05:21
168,60 5.705 05:21
4,672 5.63 05:21
1,663 4.723 05:21
0,04620 5 05:21
9,16 0.659 05:21
0,00932 6.906 05:21
1,536 13.778 05:21
0,00000015 0 05:05
0,5439 4.275 05:21
0,01507 4.363 05:21
14,54 4.155 05:21
0,4026 4.031 05:21
90,93 2.92 05:21
2,520 3.025 05:21
0,267 5.077 05:21
0,00414 4.578 05:21
8,7250 5.86 05:21
0,2419 6.05 05:21
0,681 5.939 05:21
0,00060840 7.377 05:21
0,00001688 7.447 05:21
1,4110 2.843 05:21
0,0390 3.012 05:21
0,0916 5.957 05:21
0,0025 6.268 05:21
0,03228 5.078 05:20
37,5600 7.406 05:21
1,039 7.224 05:21
7.107,2 0.207 05:21
197,05 0.311 05:21
0,03440 2.84 05:21
0,00095 3.005 05:21
12,58 5.096 05:21
0,1796 2.045 05:21
0,2790 3.066 05:21
0,00485 6.239 05:21
12,8500 7.531 05:21
0,3548 6.515 05:21
0,08325 5.313 05:21
2,1490 2.431 05:19
0,060 2.547 05:21
8,86 3.384 05:21
0,2454 3.588 05:21
36,03 8.296 05:21
0,995 7.918 05:21
130,28 9.249 05:21
3,61 9.192 05:21
0,01966 1.392 05:21
0,7540 4.36 05:21
0,974 9.193 05:21
9,11 7.585 05:21
0,253 7.896 05:21
0,47 7.708 05:21
0,0752 7.891 05:21
0,0501 3.6 05:21
0,00001464 4.348 05:21
52,05 6.967 05:21
1,430 6.083 05:21
115,40 0 05:21
3,20 -0.25 05:21
0,334 9.005 05:21
0,287 9.427 05:21
0,0080 9.504 05:21
1.372,00 9.323 05:21
38,12 9.446 05:21
0,001472 3.881 05:21
0,0480 8.108 05:21
8,7620 0.585 05:21
0,24320 -0.25 05:20
0,24310 0.788 05:21
0,02180 4.456 05:21
35,34 -0.254 06:00
0,9976 0.07 05:21
0,9772 6.915 05:21
0,2023 2.482 05:21
66,38 8.766 05:21
1,84 8.363 05:21
46,10 -5.726 06:00
1,34 -5.163 06:00
359,50 6.141 05:21
9,97 6.259 05:21
0,9998 -0.03 05:21
1,0004 0 05:18
36,050 -0.194 05:21
0,73770 11.418 05:21
0,02047 11.492 05:21
1,76 6.013 05:21
0,05 6.291 05:21
1,2779 6.607 05:21
0,03543 6.524 05:21
0,0180 0 06:00
0,0614 3.894 05:21
11,2700 3.111 05:20
0,3121 3.276 05:20
0,01954 7.304 05:21
0,00800 6.525 05:21
0,1175 8.796 05:21
0,003980 2.949 05:21
0,1553 6.297 05:21
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 6.769 05:21
2.906,84 5.018 05:21
97.552,35 1.751 05:21
22,17 -0.538 05:21
0,62 -0.324 05:21
3,92 8.659 05:21
0,0000791 3.914 05:21
46,19 3.426 05:21
1,28 3.393 05:21
73,26 -1.559 06:00
0,1322 10.628 05:21
0,017 -61.556 06:00
4,08 7.937 05:21
0,11 8.238 05:21
0,0009692 3.073 05:21
0,00002684 3.31 05:21
0,01596 -4.603 06:00
11,950 4.641 05:21
0,3314 1.97 05:20
0,3312 4.744 05:21
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,597 -2.563 05:21
29,03 -1.66 06:00
0,915 5.903 05:21
0,253000 8.77 05:21
0,007025 9.101 05:21
304,60 32.955 05:21
8,44 32.913 05:21
6.035,00 4.647 05:21
0,262 7.421 05:21
33,2 3.59 05:20
33,2 2.945 05:21
15,77 26.973 05:21
0,56060 7.066 05:21
0,01545 5.031 05:21
0,3306 6.817 05:21
2,81 -1.84 05:20
3,33 -0.29 23:38
0,3037 2.57 05:20
11,62 1.83 05:21
0,25 -0.3 05:20
0,005 -0.12 05:20
40,67 0.37 05:21
0,95 -0.71 05:20
1,40 -0.84 05:20
2,07 -2.79 05:20
2,20 -0.45 23:48
0,000002 0 10:00
0,1507 0.87 05:20
0,268591 -0.57 05:20
0,0637 -2.3 10:56
0,9964 0 03:33
1,93 2.72 05:20
0,83 -1.18 05:21
0,02 -68.83 05:20
0,025600 0 06:28
0,01 -27.82 05:20
0,69 -1.51 05:20
1,97 2.1 05:20
80,00 0 05:21
1,74 0.27 05:20
0,26 1.89 05:20
0,7651 3.81 05:21
29,16 -2.8 12:51
1,41 -0.86 05:20
1,40 0.5 05:20
0,42 -2.36 05:20
4,67 0 06:17
1,8250 2.36 07:59
0,2462 2.01 05:21
0,70 3.5 05:20
0,13 -23.13 05:20
1,88 6.47 05:20
0,40 0.47 05:20
1,99 6.98 19:11
2,02 -0.24 05:20
9,8783 0.2 04:47
0,66 0.85 05:20
0,72 1.97 05:20
1,5960 5.63 05:20
52,5600 0.57 05:21
1,0004 0.01 05:17
0,09 -8.4 05:20
0,00022 0 09:16
2,93 -0.36 05:20
215,850 -0.23 11:13
0,001 0 05:21
18,10 -0.44 05:20
2,70 -2.45 05:20
1,05 1.41 05:20
0,000050 8.69 23:18
0,9960 2.15 05:20
1,61 -6.75 05:20
5,02 6.58 23:54
0,05 -0.63 05:21
9,9780 1.79 05:20
1,31 0.26 05:20
1,34 2.13 05:20
0,9480 29.46 05:21
0,00 -9.72 05:20
0,69027 225.6 22:13
0,66 -2.07 05:20
5,02000 -1.57 05:21