FİNANS

Bize Ulaşın BİZE ULAŞIN

Maker TetherUS

MKR
Binance
2.912
Son: 16 Temmuz 2024 02:38
3,59 %
Günlük Değişim
2.964 En Yüksek
2.741 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.606,00 5.714 02:38
64.626,00 1.34 02:37
2.134.752 5.198 02:38
3.489,09 6.953 02:38
3.489,93 1.63 02:37
115.294 6.458 02:38
399,4 5.383 02:38
13.160,00 4.727 02:38
2.389,00 2.532 02:38
72,4 3.135 02:38
17,710 1.957 02:38
0,5363 2.504 02:38
0,589 1.796 02:38
19,48 1.195 02:37
0,01 27.765 02:38
0,00 28.325 02:38
0,432 1.386 02:38
3.443,00 -0.635 02:37
104,2 -0.239 02:38
2,23500 3.712 02:36
0,068 4.622 02:37
102,90 7.862 02:38
3,12 8.261 02:38
0,84400 4.249 02:38
0,02553 4.76 02:38
58,14 3.821 02:37
1,76 4.273 02:37
14,65 1.807 02:38
0,444 1.46 02:37
0,444 2.377 02:38
0,1819 2.652 02:37
0,0975 3.945 02:38
18,62 13.26 02:38
0,56 13.71 02:38
20,14 6.28 06:00
0,61 6.763 06:00
0,934 5.537 02:38
20,06 6.532 02:37
0,61 7.218 02:38
0,00568 3.69 02:38
18,21 8.652 02:38
5,1930 2.305 02:38
0,1574 3.485 02:38
36,1 4.734 02:38
1,09 5.507 02:38
0,134 5.114 02:38
0,0748 3.458 02:38
46,74 4.54 02:37
1,4200 5.341 02:37
4,8800 15.366 02:37
0,1477 16.208 02:38
0,00674 5.477 02:38
0,15420 5.328 02:37
0,004668 6.043 02:38
0,99 4.832 02:38
0,03007 5.694 02:38
7,407 1.633 06:00
26,47 5.04 02:38
0,80 5.534 02:38
68,45 6.97 02:38
2,078 7.613 02:38
230,30 4.208 02:38
6,98 4.805 02:38
25,58 6.318 02:38
0,7745 6.842 02:38
0,0690 3.68 02:38
54,17 13.97 02:38
1,64 14.665 02:38
11,21 4.963 02:38
0,34 5.352 02:37
1,4370 3.24 02:37
0,04351 3.991 02:38
902,00 7.509 02:37
27,32 8.266 02:38
2,35 2.311 02:38
0,0771 3.213 02:38
0,0993 7.235 02:38
0,1004 3.505 02:37
2,2760 0.619 02:38
213,8 3.086 02:38
6,48 1.43 02:37
6,47 3.419 02:38
15,42 7.232 02:38
4,7470 5.795 02:37
0,1435 6.218 02:37
0,697 6.28 02:38
916,4 3.9 02:38
27,74 4.247 02:38
23,86 -1.851 02:38
0,72 -1.408 02:38
196,6 4.021 02:38
5,96 4.779 02:38
3,22 9.014 02:38
0,304 4.32 02:38
2,70 3.61 02:37
39,7400000 4.304 02:37
1,203 4.791 02:38
67,2300000 1.663 02:38
2,0450 2.404 02:38
0,1957 3.49 02:38
18,17 5.701 02:38
0,550 5.97 02:38
0,05942 2.307 02:38
0,336 6.843 02:38
344,70 4.804 02:37
6,1600 6.024 02:38
0,1864 6.453 02:38
0,2076 5.649 02:38
19.339 6.58 02:38
585,6 7.155 02:38
0,630 7.212 02:38
1,2 0.307 02:38
0,29720 11.436 02:38
0,00901 12.125 02:38
2,08 6.135 02:38
0,00088110 9.794 02:38
0,00002669 10.38 02:38
2,1430 2.389 02:38
0,0649 3.016 02:37
0,00002941 6.829 02:36
0,00000089 7.229 02:38
0,4449 3.586 02:37
29,330 0.583 06:00
1,0003 -0.08 08:00
0,171 3.755 02:38
68,13 6.039 02:37
2,06 6.392 02:38
0,577 5.1 02:38
0,01463 5.785 02:38
5,68 8.58 02:38
0,1726 9.379 02:38
0,135 5.482 02:38
0,2720 8.887 02:38
2,399 4.35 02:38
0,0725 4.618 02:38
78,30 1.953 02:37
2,37 2.422 02:38
0,4183 12.265 02:38
0,0126560 12.358 02:38
0,055 8.605 02:38
18,13 2.836 02:38
0,55 3.328 02:38
1.711,00 2.21 02:38
52,1 3.028 02:38
0,2796 4.406 02:37
0,00844 4.829 02:38
3,1970 9.976 02:37
0,0961 10.117 02:38
46,92 4.174 02:37
10,0300 5.026 02:38
0,304 5.126 02:38
0,6646 2.784 02:38
0,1580 5.053 02:38
0,167 2.649 02:38
0,1077 4.563 02:37
0,2317 2.978 02:38
2,44 6.239 02:37
151,00 5.344 02:38
4,56 5.698 02:38
5,64 3.736 02:38
0,17061 4.31 02:38
0,00042110 -4.772 02:37
27,3 1.037 02:38
0,00021650 -2.784 02:38
13,99 2.792 02:38
1,74 4.257 02:37
0,03201 5.678 02:37
0,000968 5.792 02:37
10,59 2.647 02:38
0,03264 4.215 02:38
0,00820 11.262 02:38
0,421 8.32 02:37
0,01009 -3.905 02:38
0,128 6.672 02:38
4,127 7.056 02:38
0,1249 1.86 02:37
0,1249 7.393 02:38
214,1 1.71 02:38
6,48 2.338 02:38
0,2752 7.668 02:38
1,452 4.235 02:38
48,30 8.15 02:38
1,46 8.705 02:38
22,4700 5.891 02:37
0,6803 5.85 02:38
36,99 4.051 02:38
0,4024 4.006 02:38
6,16 4.762 02:38
0,187 5.248 02:38
948,10 7.714 02:38
28,69 8.183 02:38
0,0001282 3.554 02:38
2,392 8.678 02:38
790,30 5.289 02:37
23,91 5.703 02:38
78,85 10.341 02:38
2,39 10.817 02:38
47,4 7.241 02:38
33,0500 -0.452 02:38
1,000 0.03 02:38
47,07 11.965 02:38
1,4250 12.559 02:38
8,8370 5.959 02:37
0,269 6.879 02:38
146,86 3.205 02:37
4,44 3.566 02:38
0,02603 6.288 02:37
1,32 5.188 02:37
0,4039 3.91 02:38
0,069 2.976 02:38
0,0060303 18.737 02:38
0,00018263 19.475 02:38
0,62 6.873 02:38
0,663 4.084 02:38
3,39 4.858 02:38
0,01418 1.576 02:37
29,50 7.429 02:37
0,89 7.729 02:37
17,41 6.665 02:38
0,5275 7.063 02:38
1,39 1.916 02:38
0,003919 5.919 02:38
2,540 8.085 02:38
0,802 7.972 02:38
0,02427 8.397 02:38
84,24 5.736 06:00
2,54 6.807 06:00
3,89 2.939 02:38
0,02018 11.062 02:38
1,096 4.183 02:38
0,2211 2.981 02:38
0,3369 5.413 02:38
5,14 3.629 02:38
0,16 4.406 02:38
27,95 7.624 02:38
280,60 3.887 02:38
3,33 6.228 02:38
7,263 9.73 02:38
0,2198 10.231 02:38
0,887 2.071 02:38
0,1095 -4.116 02:38
2,59 7.843 02:38
0,0783 8.299 02:38
0,1993 3.532 02:38
0,47 3.819 02:38
1,73 12.95 02:38
0,2214 2.216 02:38
0,54 6.098 02:38
0,06245 5.223 02:38
0,001891 5.525 02:38
318,6 11.01 02:38
9,67 11.743 02:38
0,158 5.977 02:38
0,04409 5.076 02:38
14,5300 5.214 02:38
0,4408 5.834 02:38
68,6 2.711 02:38
49,8000 3.75 02:37
1,510 4.412 02:38
759,70 5.837 02:37
23,000 6.383 02:38
0,00622 3.667 02:38
5,6730 3.92 02:37
0,1717 4.759 02:38
0,04316 4.504 02:38
0,0060 3.954 02:37
0,01477 2.427 02:37
1,04200 18.007 02:38
0,0315 18.503 02:38
11,1600 6.286 02:37
0,338 6.802 02:38
0,03015 0.87 02:38
81,10 13.905 02:38
2,46 14.346 02:38
29,93 9.234 02:38
0,91 9.757 02:38
1,86 1.583 02:37
0,417 3.425 02:38
0,63 5.753 02:37
0,005369 5.192 02:38
0,158 5.812 02:38
0,00000519 -0.954 02:38
0,3363 5.127 02:38
0,550 3.577 02:38
60,54 4.977 02:38
23,5 3.03 02:38
49,400 5.106 02:37
1,4960 5.65 02:37
59,80 3.103 02:38
1,82 3.525 02:38
0,084900 7.428 02:38
0,002569 7.896 02:38
0,00593 4.601 02:38
475,7 6.159 02:37
14,41 1.05 02:37
14,41 6.758 02:38
0,76 3.547 02:37
0,1821 3.173 02:38
1,85 3.993 02:38
0,05605 4.376 02:38
505,60 5.421 02:38
15,32 5.949 02:38
0,87 7.302 02:38
5,43 6.16 02:37
0,1642 6.831 02:38
0,00001539 -1.912 02:37
0,997 4.18 02:38
0,1254 4.153 02:38
13,94 7.479 02:38
0,4224 8.114 02:38
0,00 7.806 02:38
0,0001 8.33 02:38
17,86 6.183 02:37
0,54 6.805 02:38
11,93 5.11 02:38
0,3620 5.848 02:38
30,65 5.038 02:38
0,92800 5.575 02:38
2,394 4.496 02:38
18,100 1.966 02:38
0,548 2.488 02:38
7,5100 4.742 02:38
0,2273 5.037 02:38
0,002516 2.318 02:38
7,5000 3.022 02:38
0,227 3.466 02:38
0,49 -3.704 06:00
0,0492 4.909 02:38
0,062 -5.562 02:38
0,56400 11.905 02:38
0,01709 12.582 02:38
1.521,0000 11.103 02:38
46,0500 11.636 02:38
17,84 3.42 02:38
0,540 3.888 02:38
95.757,00 2.914 02:38
2.912 3.593 02:38
20,8 -0.527 02:38
354,20 4.886 02:38
10,7 4.822 02:38
35,74 2.967 02:38
1,0840000 3.337 02:37
194,6 7.705 02:38
5,889 8.373 02:38
376,6 5.343 02:38
11,39 1.33 02:36
11,39 5.855 02:38
1,27 7.071 02:37
9,6400 8.804 02:38
0,2918 9.125 02:38
0,0808 5.345 02:38
14,75 8.059 02:37
14,95 8.886 02:38
0,45 9.032 02:38
0,3572 5.712 02:37
0,1681 6.124 02:38
20,10 5.801 06:00
0,6123 6.747 06:00
3,26 4.516 02:37
0,0990 4.651 02:38
3,36 5.421 02:37
0,383 -1.289 06:00
40,8500 14.941 02:38
1,2370 15.64 02:38
0,491 4.893 02:38
0,01491 5.67 02:38
0,3403 5.487 02:38
0,00000313 -0.635 02:36
6,722 4.818 02:37
0,2026 5.356 02:38
0,00173 6.001 02:38
61,35 2.369 02:38
1,86 2.822 02:38
1.262,00 13.591 02:38
38,19 13.966 02:38
1,68 4.263 02:38
0,52 5.797 02:37
0,0795 10.264 02:38
79.350,00 0.129 02:36
2.402 0.671 02:37
152,60 8.689 02:38
4,62 9.185 02:38
0,0760 11.911 02:38
0,000374 21.037 02:38
0,00001132 21.851 02:38
0,67 5.651 02:37
0,1376 4.718 02:37
1,80 9.494 02:38
0,2635 4.563 02:38
6,9300 7.776 02:38
0,2097 8.26 02:38
0,235 3.21 06:00
0,37 -0.811 02:38
0,2706 5.703 02:38
0,01881 1.238 02:38
14,14 7.63 02:38
0,43 7.978 02:38
52,61 3.993 02:37
1,5910 4.465 02:37
0,2101 4.893 02:38
7,24 6.578 02:37
0,3886 5.027 02:38
94,61 2.647 02:37
2,86 3.06 02:38
0,389 3.956 02:38
3,43 5.67 02:38
11,2200 7.368 02:38
0,3393 7.817 02:38
0,01548 6.1 02:37
0,00767 3.595 02:38
78,3 5.384 02:38
2,565 1.79 02:37
2,564 4.61 02:38
0,0 4.773 02:38
41,57 3.1 02:37
1,257 3.457 02:38
3,1260 1.395 02:37
0,094 1.616 02:38
67,64 9.859 02:38
2,047 10.552 02:38
0,1070 5.941 02:38
0,0470 5.647 02:37
0,00142 6.203 02:37
0,0539 5.9 02:38
0,0493 7.367 02:38
0,1138 5.86 02:37
0,0893 6.818 02:38
1,99 5.673 02:38
222,55 7.585 02:38
6,734 8.107 02:38
3,048 8.085 02:38
0,09231 8.715 02:38
17,66 5.119 02:38
0,00527 6.376 02:38
4,158 8.225 02:38
0,00000030 0 02:37
0,6454 5.097 02:37
0,01954 5.622 02:37
11,26 4.842 02:38
0,3417 5.365 02:38
92,69 2.409 02:38
2,809 3.12 02:38
0,271 3.599 02:37
0,00491 2.55 02:38
11,8170 8.046 02:37
0,3578 8.556 02:38
0,792 1.486 02:38
0,00062740 6.683 02:38
0,00001899 7.288 02:38
1,6000 5.611 02:36
0,0484 6.099 02:38
0,0995 7.349 02:37
0,0030 7.835 02:38
0,02532 0.756 02:37
63,6000 3.922 02:37
1,921 4.063 02:38
5.261,8 6.793 02:38
159,27 7.296 02:38
0,02348 8.553 02:37
0,00071 9.193 02:37
35,98 5.855 02:38
0,1943 3.351 02:38
0,3819 3.664 02:38
0,00548 4.206 02:38
13,2100 3.527 02:37
0,4001 4.057 02:37
0,04540 1.862 02:38
1,6080 2.29 02:37
0,049 2.537 02:38
20,36 3.403 02:38
0,6170 3.697 02:38
63,32 10.064 02:38
1,916 10.432 02:38
27,88 4.146 02:38
0,84 4.689 02:38
0,01156 0.26 02:38
0,6608 3.671 02:38
0,753 2.449 02:38
8,46 4.602 02:38
0,256 4.575 02:38
0,49 3.161 02:38
0,1183 5.343 02:38
0,0722 3.644 02:37
0,00002389 0.336 02:38
51,02 5.61 02:38
1,545 6.113 02:38
226,70 7.237 02:38
6,87 7.869 02:38
0,349 6.33 02:38
0,395 2.895 02:38
0,0119 3.114 02:38
2.585,00 7.843 02:38
78,26 8.438 02:38
0,001845 6.034 02:37
0,1436 10.802 02:38
4,5320 -0.897 02:38
0,13719 0.06 02:37
0,13723 -0.377 02:38
0,02282 5.648 02:38
33,02 -0.452 02:37
0,9993 0.07 02:38
1,0667 2.953 02:38
0,3220 5.091 02:37
72,91 4.861 02:38
2,21 5.296 02:38
136,10 2.331 02:38
4,13 2.765 02:38
284,30 1.246 02:38
8,60 1.511 02:38
0,9993 -0.04 02:38
0,9999 0.02 02:37
33,040 -0.482 02:38
0,58570 6.047 02:37
0,01774 6.547 02:38
4,24 9.072 02:37
0,13 9.735 02:38
1,0730 3.392 02:37
0,03241 3.679 02:38
0,0777 3.05 02:37
0,0752 1.677 02:38
11,9200 8.069 02:38
0,3608 8.511 02:38
0,02291 5.771 02:38
0,01638 4.798 02:37
0,1560 3.517 02:38
0,002864 2.8 02:38
0,2005 5.805 02:37
36,02 0.028 06:00
1,08 0.186 06:00
0,0391 3.436 02:38
3.646,68 7.155 02:37
64.735,07 5.9 02:37
70,95 21.949 02:38
2,15 22.75 02:38
5,41 5.253 02:38
0,0000927 5.102 02:38
76,99 23.798 02:38
2,33 24.613 02:38
73,26 -1.559 06:00
0,2043 4.716 02:38
0,168 6.005 02:37
11,66 7.268 02:38
0,35 7.671 02:38
0,0011965 13.833 02:38
0,00003624 14.322 02:37
0,01596 -4.603 06:00
3,449 -0.891 02:37
0,1045 1.06 02:37
0,1044 -0.287 02:38
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,939 6.705 02:37
29,03 -1.66 06:00
0,819 3.409 02:38
0,143400 6.617 02:37
0,004340 7.108 02:37
221,40 5.378 02:37
6,69 5.189 02:37
6.132,00 2.817 02:38
0,524 9.969 02:38
28,4 -0.56 02:37
28,4 -3.537 02:37
12,06 4.688 02:38
0,56900 3.965 02:37
0,01725 4.545 02:38
0,3649 10.275 02:38
6,63 4.4 02:30
3,77 -2.83 01:08
0,1575 0.9 02:36
11,39 1.4 02:38
0,46 0 01:37
0,096 3.22 02:23
44,58 0.95 02:37
1,78 -1.11 00:10
4,32 -0.91 02:01
2,95 -5.14 01:01
20,71 4.64 02:38
0,000002 0 10:00
0,5584 3.83 02:37
0,185401 0.48 02:37
0,0637 -2.3 10:56
1,0010 0 02:34
13,20 5.6 01:06
2,80 2.94 00:31
0,60 1.69 01:53
0,025600 0 06:28
1,82 2.82 01:35
1,69 -1.16 22:17
3,56 0.28 02:33
85,44 9.12 02:38
5,10 0.19 02:37
0,25 -2.35 02:18
0,6902 2.78 02:38
25,49 0 02:37
2,65 3.92 02:18
6,17 -2.98 01:08
0,74 7.24 01:35
4,67 0 06:17
1,8250 2.36 07:59
0,1714 1.29 02:38
0,66 8.19 02:04
0,30 1.67 02:29
3,70 5.41 00:52
0,99 -1.98 01:56
1,54 -0.64 23:35
6,46 0.62 01:56
5,8937 0 02:36
1,66 -0.59 00:45
0,90 2.27 02:20
0,9390 0.64 02:34
42,2100 0.81 02:37
0,9999 0.01 02:35
0,24 2.97 01:59
0,00022 0 09:16
8,21 7.74 00:35
12,90 0 20:53
6,25 1.62 00:33
3,86 -1.02 23:01
0,000062 1.63 02:34
1,9170 2.79 02:37
3,53 0.85 00:45
4,29 -1.15 02:13
2,83 5.99 00:50
8,5980 1.21 02:37
3,48 0.57 00:30
16,99 19.56 01:43
0,0519 5.92 02:38
9,59 -4.95 02:30
0,69027 225.6 22:13
2,01 2.55 21:30
5,94000 0.68 02:37