Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
99.396,00 | 0.148 | 21:45 | ||
99.381,80 | -0.25 | 21:45 | ||
3.521.135 | 0.144 | 21:45 | ||
3.319,08 | -3.4 | 21:44 | ||
3.319,80 | -1.155 | 21:45 | ||
117.659 | -1.129 | 21:45 | ||
465,6 | 4.912 | 21:45 | ||
16.622,00 | 5.738 | 21:44 | ||
4.526,00 | 21.373 | 21:45 | ||
127,8 | 21.44 | 21:45 | ||
118,520 | 14.247 | 21:45 | ||
3,3451 | 14.249 | 21:45 | ||
32,60 | 9.433 | 21:45 | ||
0,920 | 9.282 | 21:45 | ||
0,005038 | -1.908 | 21:45 | ||
0,00 | -1.931 | 21:45 | ||
0,384 | 0 | 21:45 | ||
11.091,00 | -1.501 | 21:45 | ||
313,2 | -1.36 | 21:45 | ||
3,03100 | -0.296 | 21:45 | ||
0,086 | -0.117 | 21:45 | ||
66,27 | -0.346 | 21:45 | ||
1,87 | -0.214 | 21:45 | ||
0,83570 | 1.199 | 21:45 | ||
0,02360 | 1.244 | 21:45 | ||
55,29 | -3.339 | 06:00 | ||
1,49 | 1.565 | 21:45 | ||
39,89 | 5.921 | 21:45 | ||
1,126 | 6.63 | 21:45 | ||
1,126 | 6.005 | 21:45 | ||
0,2027 | 1.757 | 21:45 | ||
0,1266 | -2.315 | 21:45 | ||
11,82 | 0 | 21:45 | ||
0,33 | 0.18 | 21:45 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,961 | -1.852 | 21:45 | ||
23,76 | -2.862 | 21:45 | ||
0,67 | -2.796 | 21:45 | ||
0,00098 | -27.974 | 06:00 | ||
18,95 | 0 | 21:45 | ||
16,6470 | 6.255 | 21:45 | ||
0,4703 | 6.331 | 21:45 | ||
41,1 | 0.661 | 21:44 | ||
1,16 | 0.607 | 21:45 | ||
0,163 | -1.033 | 21:45 | ||
0,0771 | 0.26 | 21:45 | ||
46,50 | 0.78 | 21:45 | ||
1,3140 | 0.922 | 21:45 | ||
3,5500 | -1.142 | 21:45 | ||
0,1002 | -1.232 | 21:45 | ||
0,00704 | 0.86 | 21:45 | ||
0,27840 | 13.125 | 21:45 | ||
0,007852 | 13.076 | 21:45 | ||
1,29 | -2.164 | 21:45 | ||
0,03634 | -2.259 | 21:45 | ||
7,407 | 1.633 | 06:00 | ||
39,68 | -0.176 | 21:45 | ||
1,12 | -0.178 | 21:45 | ||
54,02 | 1.427 | 21:45 | ||
1,522 | 1.197 | 21:45 | ||
330,10 | 0.671 | 21:45 | ||
9,32 | 0.757 | 21:45 | ||
27,20 | -1.235 | 21:45 | ||
0,7673 | -1.159 | 21:45 | ||
0,0987 | -0.705 | 21:45 | ||
50,00 | -0.398 | 21:45 | ||
1,41 | -0.353 | 21:45 | ||
21,45 | -3.378 | 21:45 | ||
0,60 | -3.51 | 21:45 | ||
1,6832 | 1.624 | 21:45 | ||
0,04747 | 1.584 | 21:45 | ||
624,40 | 5.92 | 21:45 | ||
17,61 | 6.469 | 21:45 | ||
1,93 | 0.73 | 21:45 | ||
0,0620 | -1.274 | 21:45 | ||
0,1026 | 0.984 | 21:45 | ||
0,1372 | 0.146 | 21:45 | ||
2,0700 | -0.145 | 21:45 | ||
236,5 | 3.185 | 21:45 | ||
6,68 | 2.25 | 21:44 | ||
6,68 | 3.278 | 21:45 | ||
15,32 | -0.519 | 21:45 | ||
5,2810 | 1.675 | 21:45 | ||
0,1489 | 1.5 | 21:45 | ||
1,098 | -2.961 | 21:45 | ||
1.408,2 | 1.455 | 21:45 | ||
39,75 | 1.507 | 21:45 | ||
23,27 | 2.106 | 21:45 | ||
0,65 | 1.916 | 21:45 | ||
229,6 | -0.39 | 21:45 | ||
6,47 | -0.308 | 21:45 | ||
4,11 | -2.213 | 21:45 | ||
0,245 | 1.62 | 21:45 | ||
2,55 | 0.196 | 21:45 | ||
37,9100000 | 2.294 | 06:00 | ||
1,402 | 2.038 | 21:45 | ||
69,1400000 | -0.346 | 21:44 | ||
1,9560 | -0.204 | 21:45 | ||
0,2574 | 1.299 | 21:45 | ||
20,40 | 3.659 | 21:45 | ||
0,577 | 3.818 | 21:45 | ||
0,04312 | -1.033 | 21:45 | ||
0,290 | 0.52 | 21:45 | ||
324,90 | 0.838 | 21:45 | ||
8,0400 | 0.878 | 21:45 | ||
0,2273 | 1.112 | 21:45 | ||
0,0582 | -2.513 | 06:00 | ||
25.215 | 0.929 | 21:45 | ||
711,8 | 0.966 | 21:45 | ||
0,684 | 2.763 | 21:45 | ||
0,4 | 3.288 | 21:45 | ||
0,20260 | -0.099 | 21:45 | ||
0,00572 | 0.017 | 21:45 | ||
2,15 | 44.527 | 06:00 | ||
0,00103080 | 1.517 | 21:45 | ||
0,00002911 | 1.57 | 21:45 | ||
2,4150 | 0.249 | 21:44 | ||
0,0683 | 0.589 | 21:45 | ||
0,00004073 | -0.634 | 21:42 | ||
0,00000114 | -0.87 | 21:45 | ||
0,4135 | 2.938 | 21:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,154 | 1.516 | 21:45 | ||
87,35 | 1.1 | 21:45 | ||
2,46 | 1.025 | 21:45 | ||
0,648 | 0.419 | 21:45 | ||
0,01758 | 0.515 | 21:45 | ||
6,13 | 10.476 | 21:45 | ||
0,1729 | 10.833 | 21:45 | ||
0,191 | -1.55 | 21:45 | ||
0,2200 | 0.503 | 21:45 | ||
3,067 | 1.86 | 21:45 | ||
0,0865 | 1.765 | 21:45 | ||
65,80 | -0.754 | 21:45 | ||
1,85 | -1.016 | 21:45 | ||
0,3929 | 0.563 | 21:45 | ||
0,0110700 | 0.49 | 21:45 | ||
0,059 | 0.86 | 21:45 | ||
14,76 | 1.096 | 21:45 | ||
0,42 | 0.921 | 21:45 | ||
2.909,00 | -0.784 | 21:45 | ||
81,8 | -1.041 | 21:45 | ||
0,2504 | -0.832 | 21:45 | ||
0,00707 | -0.841 | 21:45 | ||
4,2900 | 4.177 | 21:45 | ||
0,1208 | 3.861 | 21:45 | ||
11,87 | -0.586 | 21:45 | ||
33,6300 | 4.897 | 21:45 | ||
0,950 | 4.997 | 21:45 | ||
0,7936 | 4.572 | 21:45 | ||
0,1511 | 0.733 | 21:45 | ||
0,261 | -1.731 | 21:45 | ||
0,1700 | 0.83 | 21:45 | ||
0,0339 | -62.458 | 06:00 | ||
4,54 | 2.071 | 21:45 | ||
112,70 | 1.258 | 21:45 | ||
3,18 | 1.305 | 21:45 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00040110 | 0.754 | 21:45 | ||
39,9 | 0.835 | 21:45 | ||
0,00021850 | 5.965 | 06:00 | ||
14,70 | 2.154 | 21:45 | ||
2,44 | 3.165 | 21:45 | ||
0,04784 | 2.926 | 21:44 | ||
0,001350 | 3.211 | 21:45 | ||
16,63 | -3.555 | 21:45 | ||
0,07091 | -1.212 | 21:45 | ||
0,01308 | 3.155 | 21:45 | ||
0,709 | -2.098 | 21:45 | ||
0,00390 | -31.699 | 06:00 | ||
0,143 | 1.131 | 21:45 | ||
13,594 | 2.681 | 21:45 | ||
0,3836 | 2.21 | 21:44 | ||
0,3836 | 2.63 | 21:45 | ||
256,1 | 3.726 | 21:45 | ||
7,24 | 3.862 | 21:45 | ||
0,2139 | -0.696 | 21:45 | ||
1,349 | 2.004 | 21:45 | ||
44,62 | 0.315 | 21:45 | ||
1,26 | -0.238 | 21:45 | ||
19,1900 | 0.682 | 21:45 | ||
0,5422 | 1.062 | 21:45 | ||
36,52 | 5.732 | 21:45 | ||
0,4564 | -3.326 | 21:45 | ||
7,36 | -0.781 | 21:45 | ||
0,208 | -0.811 | 21:45 | ||
1.181,70 | 0.144 | 21:45 | ||
33,32 | 0.331 | 21:45 | ||
0,0000194 | -53.477 | 06:00 | ||
2,370 | -2.349 | 21:45 | ||
956,20 | 2.795 | 21:45 | ||
27,01 | 3.17 | 21:45 | ||
72,35 | 1.701 | 21:45 | ||
2,04 | 1.692 | 21:45 | ||
46,0 | -0.433 | 21:45 | ||
35,4100 | -0.056 | 21:45 | ||
1,000 | -0.05 | 21:45 | ||
47,87 | -0.229 | 21:45 | ||
1,3510 | -0.222 | 21:45 | ||
8,0810 | -1.751 | 21:45 | ||
0,228 | -1.68 | 21:45 | ||
201,86 | 3.667 | 21:45 | ||
5,70 | 3.676 | 21:45 | ||
0,03775 | 1.152 | 21:45 | ||
1,94 | -6.338 | 21:44 | ||
0,4063 | -0.733 | 21:45 | ||
0,070 | 1.31 | 21:45 | ||
0,0060570 | 1.85 | 21:45 | ||
0,00017092 | 1.793 | 21:45 | ||
0,78 | 1.17 | 21:45 | ||
0,587 | 0.912 | 21:45 | ||
5,30 | -1.268 | 21:45 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,39 | -2.552 | 21:45 | ||
0,004598 | 1.033 | 21:45 | ||
3,357 | -3.284 | 21:45 | ||
1,392 | 2.15 | 21:45 | ||
0,03929 | 2.132 | 21:45 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,33 | -1.46 | 21:45 | ||
0,00196 | -67.603 | 11:00 | ||
0,954 | -0.209 | 21:45 | ||
0,2251 | 1.763 | 21:45 | ||
0,3965 | -0.377 | 21:45 | ||
4,69 | -2.473 | 21:45 | ||
0,13 | -2.502 | 21:45 | ||
24,77 | 0.446 | 21:45 | ||
248,70 | -0.4 | 21:45 | ||
1,57 | -1.51 | 21:45 | ||
7,656 | 1.863 | 21:45 | ||
0,2161 | 1.838 | 21:45 | ||
0,685 | -0.436 | 21:45 | ||
0,1372 | -4.056 | 21:45 | ||
13,17 | 19.649 | 21:45 | ||
0,3718 | 19.584 | 21:45 | ||
0,1970 | 2.391 | 21:45 | ||
0,61 | -3.715 | 21:45 | ||
1,42 | -0.561 | 21:45 | ||
0,4909 | -2.888 | 21:45 | ||
0,38 | 0.67 | 21:45 | ||
0,08465 | 4.455 | 21:45 | ||
0,002389 | 4.551 | 21:45 | ||
389,0 | 1.408 | 21:45 | ||
10,98 | 1.488 | 21:45 | ||
0,193 | -0.258 | 21:45 | ||
0,05890 | -2.789 | 21:45 | ||
15,5400 | -1.019 | 21:45 | ||
0,4389 | -0.903 | 21:45 | ||
38,2 | -1.01 | 21:45 | ||
38,5700 | -3.333 | 06:00 | ||
1,356 | 2.65 | 21:45 | ||
812,50 | -0.417 | 21:45 | ||
22,950 | -0.174 | 21:45 | ||
0,00727 | -4.834 | 21:45 | ||
14,0820 | 5.768 | 21:45 | ||
0,3981 | 5.934 | 21:45 | ||
0,03816 | 2.913 | 21:45 | ||
0,0079 | -1.992 | 21:45 | ||
0,00521 | -46.289 | 06:00 | ||
1,11800 | -1.062 | 21:45 | ||
0,0315 | -1.284 | 21:45 | ||
12,2200 | 11.802 | 07:14 | ||
0,387 | 1.469 | 21:45 | ||
0,04000 | 1.215 | 21:45 | ||
95,90 | 0.209 | 21:45 | ||
2,71 | 0.185 | 21:45 | ||
28,24 | -2.788 | 21:45 | ||
0,80 | -2.696 | 21:45 | ||
1,57 | 1.687 | 21:45 | ||
0,498 | 1.591 | 21:45 | ||
0,92 | 8.561 | 21:45 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000308 | -0.324 | 21:44 | ||
0,3069 | 0.656 | 21:45 | ||
0,604 | -2.249 | 21:45 | ||
16,48 | -19.334 | 06:00 | ||
32,1 | -0.62 | 21:45 | ||
52,560 | 0.96 | 21:45 | ||
1,4840 | 1.159 | 21:45 | ||
70,30 | -1.416 | 21:45 | ||
1,98 | -1.49 | 21:45 | ||
0,063730 | 1.968 | 21:45 | ||
0,001800 | 1.925 | 21:45 | ||
0,00461 | -0.26 | 21:45 | ||
828,4 | 8.33 | 21:45 | ||
23,37 | 7.94 | 21:44 | ||
23,39 | 8.488 | 21:45 | ||
0,86 | 2.259 | 21:45 | ||
0,1988 | 0.556 | 21:45 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
521,00 | -0.401 | 21:45 | ||
14,71 | -0.109 | 21:45 | ||
2,05 | -1.818 | 21:45 | ||
6,93 | 3.401 | 21:45 | ||
0,1956 | 3.492 | 21:45 | ||
0,00001013 | -1.936 | 21:45 | ||
1,002 | -2.529 | 21:45 | ||
0,1317 | 1.386 | 21:45 | ||
14,88 | 0.609 | 21:45 | ||
0,4206 | 0.767 | 21:45 | ||
0,00 | -0.433 | 21:45 | ||
0,0001 | -0.469 | 21:45 | ||
16,70 | -1.359 | 21:45 | ||
0,47 | -1.715 | 21:45 | ||
18,66 | 0.81 | 21:45 | ||
0,5268 | 0.978 | 21:45 | ||
27,21 | -2.578 | 21:45 | ||
0,76800 | -2.538 | 21:45 | ||
2,811 | 0.536 | 21:45 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,4600 | -1.374 | 21:45 | ||
0,1829 | -1.135 | 21:45 | ||
0,003563 | -3.206 | 21:45 | ||
6,6180 | 1.193 | 21:45 | ||
0,187 | 1.411 | 21:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0513 | -1.857 | 21:45 | ||
0,035 | 3.448 | 06:00 | ||
0,33470 | 0 | 21:45 | ||
0,00944 | 0.106 | 21:45 | ||
1.333,0000 | -0.374 | 21:45 | ||
37,5900 | -0.529 | 21:45 | ||
20,83 | 0.823 | 21:45 | ||
0,588 | 1.048 | 21:45 | ||
50.263,00 | -0.228 | 21:45 | ||
1.412 | -0.703 | 21:45 | ||
18,5 | 0.816 | 21:45 | ||
419,10 | 0.745 | 21:45 | ||
11,8 | 0.613 | 21:45 | ||
38,80 | -5.343 | 06:00 | ||
1,3010000 | -1.14 | 21:45 | ||
184,9 | -0.27 | 21:45 | ||
5,221 | -0.21 | 21:45 | ||
0,00081622 | -0.984 | 21:45 | ||
584,6 | 4.993 | 21:45 | ||
16,46 | 4.64 | 21:45 | ||
16,46 | 4.774 | 21:45 | ||
1,39 | 2.515 | 21:45 | ||
9,1100 | -0.219 | 21:45 | ||
0,2576 | -0.039 | 21:45 | ||
0,0911 | 2.245 | 21:45 | ||
14,86 | 6.371 | 21:45 | ||
12,60 | 2.689 | 21:45 | ||
0,36 | 2.569 | 21:45 | ||
0,3644 | 0.137 | 21:45 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,92 | 0.23 | 21:45 | ||
0,1106 | 0.181 | 21:45 | ||
4,97 | 4.304 | 21:45 | ||
0,383 | -1.289 | 06:00 | ||
135,5600 | -1.761 | 21:45 | ||
3,8256 | -1.65 | 21:45 | ||
0,926 | 0 | 21:45 | ||
0,02619 | 0.383 | 21:45 | ||
0,3512 | -1.57 | 21:45 | ||
0,00000261 | -1.88 | 21:43 | ||
9,163 | -2.147 | 21:45 | ||
0,2588 | -2.081 | 21:45 | ||
0,00012 | -54.231 | 06:00 | ||
66,87 | 1.843 | 21:45 | ||
1,89 | 1.726 | 21:45 | ||
941,00 | 1.401 | 21:45 | ||
26,57 | 1.567 | 21:45 | ||
1,05 | 13.348 | 06:00 | ||
0,48 | 1.149 | 21:45 | ||
0,1164 | -0.598 | 21:45 | ||
96.103,00 | 0.879 | 21:45 | ||
2.715 | 0.967 | 21:45 | ||
136,30 | -2.989 | 21:45 | ||
3,85 | -2.901 | 21:45 | ||
0,0404 | 0.099 | 21:45 | ||
0,000649 | -0.166 | 21:45 | ||
0,00001832 | -0.109 | 21:45 | ||
0,73 | 0.719 | 21:45 | ||
0,3810 | 20.379 | 21:45 | ||
1,42 | 0.07 | 21:45 | ||
0,2884 | 0.523 | 21:44 | ||
5,1040 | -0.156 | 21:45 | ||
0,1441 | -0.208 | 21:45 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
16,960 | -0.353 | 21:45 | ||
0,2781 | 0.615 | 21:45 | ||
0,02027 | 3.103 | 21:45 | ||
9,90 | -1.854 | 21:45 | ||
0,28 | -1.724 | 21:45 | ||
53,55 | 1.42 | 21:45 | ||
1,5120 | 1.681 | 21:45 | ||
0,2831 | -1.428 | 21:45 | ||
7,84 | -3.648 | 21:45 | ||
0,5326 | -2.203 | 21:44 | ||
109,26 | 0.626 | 21:45 | ||
3,08 | 0.588 | 21:45 | ||
0,499 | -0.36 | 21:45 | ||
2,84 | 0.744 | 21:45 | ||
12,0200 | 1.178 | 21:45 | ||
0,3388 | 1.376 | 21:45 | ||
0,01461 | -1.88 | 21:45 | ||
0,01096 | -0.209 | 21:45 | ||
119,4 | 2.401 | 21:45 | ||
3,381 | 2.08 | 21:44 | ||
3,383 | 2.267 | 21:45 | ||
0,0 | 0.579 | 21:45 | ||
44,66 | 0.112 | 21:45 | ||
1,262 | 0.159 | 21:45 | ||
3,8250 | 0.95 | 21:45 | ||
0,108 | 0.935 | 21:45 | ||
200,30 | -0.179 | 21:45 | ||
5,654 | 0.089 | 21:45 | ||
0,0561 | 1.63 | 21:45 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0577 | -0.517 | 21:45 | ||
0,0427 | -7.529 | 06:00 | ||
0,1226 | 0.327 | 21:45 | ||
0,0997 | 1.528 | 21:45 | ||
2,12 | -0.609 | 21:45 | ||
265,30 | 1.221 | 21:45 | ||
7,495 | 1.297 | 21:45 | ||
2,876 | 1.914 | 21:45 | ||
0,08120 | 2.023 | 21:45 | ||
10,66 | 0.471 | 21:45 | ||
0,01466 | 4.507 | 21:45 | ||
3,522 | 1.88 | 21:45 | ||
0,00000020 | 0 | 21:42 | ||
0,7309 | 0.467 | 21:45 | ||
0,02061 | 0.488 | 21:45 | ||
22,17 | 2.925 | 21:45 | ||
0,6258 | 3.284 | 21:45 | ||
113,40 | 0.088 | 21:45 | ||
3,201 | 0.219 | 21:45 | ||
0,439 | -0.522 | 21:45 | ||
0,00603 | -1.39 | 21:45 | ||
14,5380 | 3.341 | 21:45 | ||
0,4103 | 3.35 | 21:45 | ||
0,723 | 3.984 | 21:45 | ||
0,00078870 | 0.574 | 21:45 | ||
0,00002225 | 0.542 | 21:45 | ||
1,6380 | 0.183 | 21:45 | ||
0,0459 | -0.499 | 21:45 | ||
0,1288 | 1.338 | 21:45 | ||
0,0036 | 1.226 | 21:45 | ||
0,04858 | 2.598 | 21:45 | ||
66,4600 | 0.015 | 21:45 | ||
1,875 | 0.16 | 21:45 | ||
7.510,0 | 5.522 | 21:45 | ||
212,04 | 5.571 | 21:45 | ||
0,02765 | 5.736 | 21:45 | ||
0,00078 | 5.816 | 21:45 | ||
20,72 | -3.132 | 21:45 | ||
0,2575 | -1.341 | 21:45 | ||
0,3925 | -3.254 | 21:45 | ||
0,00614 | -3.11 | 21:45 | ||
18,3800 | -1.606 | 21:45 | ||
0,5181 | -1.483 | 21:45 | ||
0,07421 | 0.61 | 21:45 | ||
2,6980 | -0.918 | 21:45 | ||
0,076 | -0.806 | 21:45 | ||
15,23 | -2.121 | 21:45 | ||
0,4298 | -2.118 | 21:45 | ||
55,69 | 0.18 | 21:45 | ||
1,572 | 0.191 | 21:45 | ||
174,68 | 4.919 | 21:45 | ||
4,93 | 5.066 | 21:45 | ||
0,02325 | 0.737 | 21:45 | ||
1,2808 | 0.408 | 21:45 | ||
1,609 | -1.409 | 21:45 | ||
12,09 | 0.274 | 21:45 | ||
0,341 | 0.206 | 21:45 | ||
0,65 | -1.046 | 21:45 | ||
0,1093 | -0.274 | 21:45 | ||
0,0686 | -1.889 | 21:45 | ||
0,00002463 | 3.054 | 21:45 | ||
86,58 | 2.875 | 21:45 | ||
2,445 | 3.208 | 21:45 | ||
178,70 | -1.488 | 21:45 | ||
5,05 | -1.446 | 21:45 | ||
0,401 | 0.225 | 21:45 | ||
0,434 | -1.163 | 21:45 | ||
0,0122 | -0.891 | 21:45 | ||
2.116,00 | 0.38 | 21:45 | ||
59,73 | 0.657 | 21:45 | ||
0,002831 | -4.487 | 21:45 | ||
0,0803 | 0.879 | 21:45 | ||
8,4590 | 2.31 | 21:45 | ||
0,23880 | 1.23 | 21:45 | ||
0,23880 | 2.357 | 21:45 | ||
0,02970 | 0.202 | 21:45 | ||
35,34 | -0.254 | 06:00 | ||
1,0002 | 0 | 21:44 | ||
1,2397 | 3.351 | 21:45 | ||
0,3153 | 1.415 | 21:45 | ||
91,83 | 1.023 | 21:45 | ||
2,59 | 1.211 | 21:45 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
505,00 | -1.846 | 21:45 | ||
14,26 | -1.743 | 21:45 | ||
1,0002 | 0.03 | 21:45 | ||
1,0005 | -0.01 | 21:42 | ||
35,420 | -0.028 | 21:45 | ||
0,66550 | 0.045 | 21:45 | ||
0,01877 | 0.214 | 21:45 | ||
3,70 | 0.163 | 21:45 | ||
0,10 | 0.288 | 21:45 | ||
1,8361 | 8.877 | 21:45 | ||
0,05185 | 8.86 | 21:45 | ||
0,0180 | 0 | 06:00 | ||
0,0830 | -2.147 | 21:45 | ||
13,3000 | -0.375 | 21:45 | ||
0,3752 | -0.292 | 21:45 | ||
0,02857 | -1.922 | 21:45 | ||
0,01141 | -1.127 | 21:45 | ||
0,1644 | -0.061 | 21:45 | ||
0,002692 | 5.115 | 21:45 | ||
0,2176 | 3.079 | 21:45 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0460 | -2.292 | 21:45 | ||
3.513,38 | -1.393 | 21:45 | ||
99.153,27 | 0.164 | 21:45 | ||
64,12 | 3.922 | 21:45 | ||
1,81 | 3.963 | 21:45 | ||
5,60 | -0.797 | 21:45 | ||
0,0001023 | 1.538 | 21:45 | ||
77,12 | 1.234 | 21:45 | ||
2,18 | 1.256 | 21:45 | ||
73,26 | -1.559 | 06:00 | ||
0,2110 | 0.238 | 21:45 | ||
0,017 | -61.556 | 06:00 | ||
7,62 | -0.131 | 21:45 | ||
0,22 | 0.046 | 21:45 | ||
0,0013429 | 3.835 | 21:45 | ||
0,00003787 | 3.668 | 21:45 | ||
0,01596 | -4.603 | 06:00 | ||
17,796 | 6.2 | 21:45 | ||
0,5013 | 5.01 | 21:44 | ||
0,5021 | 6.175 | 21:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,404 | 1.007 | 21:45 | ||
29,03 | -1.66 | 06:00 | ||
1,374 | 3.076 | 21:45 | ||
0,488900 | -1.945 | 21:45 | ||
0,013795 | -1.808 | 21:45 | ||
347,40 | 4.828 | 21:45 | ||
9,82 | 5.252 | 21:45 | ||
8.363,00 | 1.715 | 21:45 | ||
0,456 | 0.974 | 21:45 | ||
54,2 | -0.22 | 21:44 | ||
54,2 | -0.642 | 21:45 | ||
29,55 | -2.54 | 21:45 | ||
0,80090 | 0.515 | 21:45 | ||
0,02262 | 0.802 | 21:45 | ||
0,5145 | 0.705 | 21:45 | ||
4,47 | 3.23 | 21:44 | ||
3,33 | -0.29 | 23:38 | ||
0,4691 | 5.27 | 21:44 | ||
16,46 | 4.66 | 21:45 | ||
0,32 | -0.25 | 21:44 | ||
0,005 | -4.14 | 21:44 | ||
57,44 | 2.08 | 21:44 | ||
1,40 | 0.07 | 21:44 | ||
2,46 | -1.91 | 21:44 | ||
2,97 | 5.79 | 21:44 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1857 | -3.53 | 21:44 | ||
0,336147 | 2.84 | 21:44 | ||
0,0637 | -2.3 | 10:56 | ||
0,9972 | -0.15 | 21:22 | ||
3,41 | -3.29 | 21:44 | ||
1,30 | 0.08 | 21:45 | ||
0,02 | -68.83 | 21:45 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:44 | ||
1,04 | 0.17 | 21:44 | ||
3,16 | -1.24 | 21:44 | ||
112,27 | 1.46 | 21:45 | ||
2,45 | -1.05 | 21:44 | ||
0,42 | -7.4 | 21:44 | ||
0,9328 | 3.63 | 21:45 | ||
29,16 | -2.8 | 12:51 | ||
1,96 | 1.91 | 21:44 | ||
2,45 | -2.5 | 21:44 | ||
0,67 | 0.01 | 21:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3981 | 6.13 | 21:45 | ||
1,00 | 0.42 | 21:44 | ||
0,13 | -23.13 | 21:45 | ||
2,53 | -1.47 | 21:44 | ||
0,61 | -1.69 | 21:45 | ||
1,99 | 6.98 | 19:11 | ||
3,39 | 6.46 | 21:44 | ||
9,6942 | 0.86 | 21:45 | ||
0,95 | -2.02 | 21:45 | ||
1,84 | 1.16 | 21:44 | ||
1,4040 | 0.21 | 21:44 | ||
49,4700 | -2.46 | 21:45 | ||
1,0005 | -0.02 | 21:43 | ||
0,09 | -8.4 | 21:44 | ||
0,00022 | 0 | 09:16 | ||
4,08 | -0.61 | 21:44 | ||
215,850 | -0.23 | 11:13 | ||
0,002 | 0 | 21:45 | ||
34,40 | -0.07 | 21:44 | ||
4,19 | 0.16 | 21:45 | ||
2,10 | 3.27 | 21:44 | ||
0,000050 | 8.69 | 23:18 | ||
1,5720 | -0.32 | 21:44 | ||
3,58 | 1.68 | 21:44 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:45 | ||
14,2570 | -1.55 | 21:44 | ||
2,45 | 2.56 | 21:44 | ||
2,05 | -2.92 | 21:44 | ||
0,1514 | 49.9 | 21:45 | ||
2,01 | -9.26 | 21:44 | ||
0,69027 | 225.6 | 22:13 | ||
1,06 | 1.95 | 21:44 | ||
7,02000 | 3.54 | 21:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.