Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.760,01 | 4.609 | 21:20 | ||
| 61.783,10 | 5.19 | 21:20 | ||
| 2.005.304 | 4.622 | 21:20 | ||
| 3.072,46 | 3.207 | 21:20 | ||
| 3.073,11 | 2.92 | 21:20 | ||
| 99.730 | 3.16 | 21:20 | ||
| 446,7 | 4.54 | 21:20 | ||
| 14.490,00 | 4.545 | 21:20 | ||
| 2.653,00 | 1.531 | 21:20 | ||
| 81,7 | 1.479 | 21:20 | ||
| 17,108 | 1.261 | 21:20 | ||
| 0,5272 | 1.287 | 21:20 | ||
| 0,827 | 1.211 | 21:20 | ||
| 26,85 | 1.092 | 21:20 | ||
| 0,01 | 7.652 | 21:20 | ||
| 0,00 | 7.654 | 21:20 | ||
| 0,382 | 3.19 | 21:20 | ||
| 2.860,00 | 3.623 | 21:20 | ||
| 88,1 | 3.721 | 21:20 | ||
| 3,71600 | 5.809 | 21:20 | ||
| 0,114 | 5.828 | 21:20 | ||
| 166,80 | 5.17 | 21:20 | ||
| 5,13 | 4.912 | 21:20 | ||
| 0,98430 | 5.464 | 21:20 | ||
| 0,03033 | 5.532 | 21:20 | ||
| 74,13 | 5.719 | 21:20 | ||
| 2,29 | 5.687 | 21:20 | ||
| 15,12 | 2.717 | 21:20 | ||
| 0,466 | 2.38 | 21:20 | ||
| 0,465 | 2.647 | 21:20 | ||
| 0,2028 | 6.234 | 21:20 | ||
| 0,1300 | 3.668 | 21:20 | ||
| 47,38 | 5.806 | 21:20 | ||
| 1,46 | 5.656 | 21:20 | ||
| 28,38 | 7.112 | 21:20 | ||
| 0,87 | 7.037 | 21:20 | ||
| 1,093 | 1.959 | 21:20 | ||
| 32,44 | 6.781 | 21:20 | ||
| 1,00 | 6.517 | 21:20 | ||
| 0,00700 | 2.566 | 21:20 | ||
| 24,82 | 5.169 | 21:20 | ||
| 6,2050 | 5.223 | 21:20 | ||
| 0,1909 | 5.237 | 21:20 | ||
| 40,4 | 3.086 | 21:20 | ||
| 1,24 | 3.328 | 21:20 | ||
| 0,179 | 3.06 | 21:20 | ||
| 0,1115 | 4.303 | 21:20 | ||
| 62,75 | 3.497 | 21:20 | ||
| 1,9280 | 3.267 | 21:20 | ||
| 12,5600 | 4.111 | 21:20 | ||
| 0,3865 | 4.074 | 21:20 | ||
| 0,00895 | 4.924 | 21:20 | ||
| 0,25493 | 0.366 | 21:20 | ||
| 0,007849 | 0.397 | 21:20 | ||
| 1,60 | 6.304 | 21:20 | ||
| 0,04933 | 6.544 | 21:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,06 | 3.194 | 21:20 | ||
| 1,23 | 3.264 | 21:20 | ||
| 77,98 | 8.744 | 21:20 | ||
| 2,398 | 8.802 | 21:20 | ||
| 295,20 | 3.253 | 21:20 | ||
| 9,09 | 3.295 | 21:20 | ||
| 34,72 | 4.515 | 21:20 | ||
| 1,0689 | 4.538 | 21:20 | ||
| 0,1058 | 3.827 | 21:20 | ||
| 68,13 | 10.244 | 21:20 | ||
| 2,10 | 10.227 | 21:20 | ||
| 25,63 | 3.556 | 21:20 | ||
| 0,79 | 4.155 | 21:20 | ||
| 2,2016 | 4.878 | 21:20 | ||
| 0,06778 | 4.841 | 21:20 | ||
| 1.144,00 | 4.57 | 21:20 | ||
| 35,22 | 4.396 | 21:20 | ||
| 3,63 | -1.733 | 21:20 | ||
| 0,0978 | 1.875 | 21:20 | ||
| 0,1390 | 5.623 | 21:20 | ||
| 0,1838 | -1.869 | 21:20 | ||
| 3,1660 | 0.892 | 21:20 | ||
| 285,6 | 2.219 | 21:20 | ||
| 8,79 | 1.41 | 21:20 | ||
| 8,79 | 2.185 | 21:20 | ||
| 16,56 | 2.096 | 21:20 | ||
| 5,7710 | 4.585 | 21:20 | ||
| 0,1776 | 4.409 | 21:20 | ||
| 0,647 | 0.841 | 21:20 | ||
| 1.145,0 | 4.729 | 21:20 | ||
| 35,26 | 4.722 | 21:20 | ||
| 40,89 | 1.792 | 21:20 | ||
| 1,26 | 1.769 | 21:20 | ||
| 243,6 | 3.969 | 21:20 | ||
| 7,51 | 4.087 | 21:20 | ||
| 4,37 | 5.401 | 21:20 | ||
| 0,256 | 5.737 | 21:20 | ||
| 3,65 | 3.283 | 21:20 | ||
| 49,3900000 | 2.511 | 21:20 | ||
| 1,517 | 2.224 | 21:20 | ||
| 82,4200000 | 4.607 | 21:20 | ||
| 2,5400 | 4.484 | 21:20 | ||
| 0,2501 | 3.647 | 21:20 | ||
| 25,85 | 4.953 | 21:20 | ||
| 0,797 | 4.857 | 21:20 | ||
| 0,07259 | 3.008 | 21:20 | ||
| 0,465 | 4.074 | 21:20 | ||
| 400,70 | 4.676 | 21:20 | ||
| 13,2800 | 0.378 | 21:20 | ||
| 0,4085 | 0.27 | 21:20 | ||
| 0,3674 | -0.89 | 21:20 | ||
| 18.822 | 3.185 | 21:20 | ||
| 579,9 | 3.277 | 21:20 | ||
| 0,688 | 3.025 | 21:20 | ||
| 1,0 | 0.081 | 21:20 | ||
| 0,33020 | 8.085 | 21:20 | ||
| 0,01017 | 8.069 | 21:20 | ||
| 2,98 | 5.072 | 21:20 | ||
| 0,00086800 | 7.16 | 21:20 | ||
| 0,00002674 | 7.217 | 21:20 | ||
| 2,6360 | 5.736 | 21:20 | ||
| 0,0813 | 6.553 | 21:20 | ||
| 0,00004025 | 3.657 | 21:20 | ||
| 0,00000124 | 3.333 | 21:20 | ||
| 0,4764 | 4.108 | 21:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | 3.509 | 21:20 | ||
| 86,55 | 4.58 | 21:20 | ||
| 2,66 | 5.006 | 21:20 | ||
| 0,809 | 2.926 | 21:20 | ||
| 0,02584 | 6.954 | 21:20 | ||
| 7,31 | 1.247 | 21:20 | ||
| 0,2250 | 1.351 | 21:20 | ||
| 0,195 | 2.046 | 21:20 | ||
| 0,2791 | 3.793 | 21:20 | ||
| 3,866 | -0.052 | 21:20 | ||
| 0,1191 | -0.101 | 21:20 | ||
| 101,80 | 0.394 | 21:20 | ||
| 3,13 | 0.256 | 21:20 | ||
| 0,5424 | 7.94 | 21:20 | ||
| 0,0167200 | 8.003 | 21:20 | ||
| 0,076 | 8.401 | 21:20 | ||
| 22,59 | 0.803 | 21:20 | ||
| 0,70 | 0.724 | 21:20 | ||
| 1.884,00 | 2.391 | 21:20 | ||
| 58,1 | 2.526 | 21:20 | ||
| 0,3926 | 0.822 | 21:20 | ||
| 0,01210 | 0.951 | 21:20 | ||
| 3,8340 | 4.156 | 21:20 | ||
| 0,1181 | 4.358 | 21:20 | ||
| 45,05 | 1.877 | 21:20 | ||
| 14,1700 | 2.756 | 21:20 | ||
| 0,437 | 3.188 | 21:20 | ||
| 0,7175 | 2.867 | 21:20 | ||
| 0,1990 | 3.592 | 21:20 | ||
| 0,313 | 4.364 | 21:20 | ||
| 0,1617 | 3.125 | 21:20 | ||
| 0,4130 | -0.048 | 21:20 | ||
| 2,59 | 4.474 | 21:20 | ||
| 283,32 | 3.887 | 21:20 | ||
| 8,72 | 3.885 | 21:20 | ||
| 4,84 | 5.086 | 21:20 | ||
| 0,14888 | 4.963 | 21:20 | ||
| 0,00048120 | -1.696 | 21:20 | ||
| 29,7 | 3.192 | 21:20 | ||
| 0,00034620 | 0.203 | 21:20 | ||
| 21,41 | 4.848 | 21:20 | ||
| 2,24 | 5.157 | 21:20 | ||
| 0,04281 | 7.266 | 21:20 | ||
| 0,001319 | 7.149 | 21:20 | ||
| 12,90 | 3.656 | 21:20 | ||
| 0,04843 | 0.228 | 21:20 | ||
| 0,01128 | 3.108 | 21:20 | ||
| 0,507 | 3.238 | 21:20 | ||
| 0,03109 | 4.294 | 21:20 | ||
| 0,181 | 7.117 | 21:20 | ||
| 4,547 | 5.646 | 21:20 | ||
| 0,1400 | 6.5 | 21:20 | ||
| 0,1400 | 5.636 | 21:20 | ||
| 236,2 | 1.942 | 21:20 | ||
| 7,24 | 1.656 | 21:20 | ||
| 0,3355 | 7.498 | 21:20 | ||
| 2,168 | 2.554 | 21:20 | ||
| 105,94 | 1.252 | 21:20 | ||
| 3,26 | 1.335 | 21:20 | ||
| 17,5600 | 4.152 | 21:20 | ||
| 0,5409 | 4.357 | 21:20 | ||
| 41,10 | 4.077 | 21:20 | ||
| 0,5539 | 0.801 | 21:20 | ||
| 10,01 | 3.302 | 21:20 | ||
| 0,308 | 3.423 | 21:20 | ||
| 502,90 | 2.07 | 21:20 | ||
| 15,46 | 1.912 | 21:20 | ||
| 0,0001875 | 5.101 | 21:20 | ||
| 4,054 | 4.673 | 21:20 | ||
| 872,50 | 4.279 | 21:20 | ||
| 26,82 | 4.48 | 21:20 | ||
| 128,14 | 5.162 | 21:20 | ||
| 3,95 | 5.14 | 21:20 | ||
| 75,8 | 2.06 | 21:20 | ||
| 32,4500 | -0.031 | 21:20 | ||
| 1,000 | 0.03 | 21:20 | ||
| 69,34 | 7.226 | 21:20 | ||
| 2,1328 | 7.079 | 21:20 | ||
| 10,2390 | 5.069 | 21:20 | ||
| 0,316 | 5.377 | 21:20 | ||
| 196,93 | 3.888 | 21:20 | ||
| 6,05 | 3.541 | 21:20 | ||
| 0,03506 | 0 | 21:20 | ||
| 1,65 | 3.771 | 21:20 | ||
| 0,5505 | 6.254 | 21:20 | ||
| 0,095 | 5.778 | 21:20 | ||
| 0,0055214 | 2.495 | 21:20 | ||
| 0,00017009 | 2.501 | 21:20 | ||
| 0,90 | 3.555 | 21:20 | ||
| 0,886 | 3.058 | 21:20 | ||
| 4,25 | 5.143 | 21:20 | ||
| 0,02035 | 3.668 | 21:20 | ||
| 26,16 | 0.957 | 21:20 | ||
| 0,81 | 1.114 | 21:20 | ||
| 22,45 | 2.816 | 21:20 | ||
| 0,6931 | 3.278 | 21:20 | ||
| 1,50 | -0.967 | 21:20 | ||
| 0,005474 | 5.391 | 21:20 | ||
| 4,323 | 5.182 | 21:20 | ||
| 1,452 | 4.974 | 21:20 | ||
| 0,04475 | 4.899 | 21:20 | ||
| 120,48 | 5.214 | 21:20 | ||
| 3,71 | 5.13 | 21:20 | ||
| 5,15 | 5.185 | 21:20 | ||
| 0,01755 | 2.872 | 21:19 | ||
| 1,850 | 5.533 | 21:20 | ||
| 0,3049 | 5.029 | 21:20 | ||
| 0,4526 | 2.029 | 21:20 | ||
| 7,35 | 3.521 | 21:20 | ||
| 0,23 | 3.616 | 21:20 | ||
| 25,75 | 4.42 | 21:20 | ||
| 307,10 | 0.887 | 21:20 | ||
| 3,44 | 4.624 | 21:20 | ||
| 8,857 | 9.117 | 21:20 | ||
| 0,2729 | 8.986 | 21:20 | ||
| 1,168 | 4.007 | 21:20 | ||
| 0,1936 | 4.592 | 21:20 | ||
| 3,61 | 12.829 | 21:20 | ||
| 0,1111 | 12.792 | 21:20 | ||
| 0,3057 | 2.515 | 21:20 | ||
| 0,81 | 13.492 | 21:20 | ||
| 4,25 | 24.538 | 21:20 | ||
| 0,3241 | 2.693 | 21:20 | ||
| 0,88 | 4.386 | 21:20 | ||
| 0,08015 | 5.461 | 21:20 | ||
| 0,002469 | 5.513 | 21:20 | ||
| 447,9 | 3.013 | 21:20 | ||
| 13,75 | 2.75 | 21:20 | ||
| 0,229 | 2.92 | 21:20 | ||
| 0,06063 | 4.715 | 21:20 | ||
| 23,8590 | 3.726 | 21:20 | ||
| 0,7342 | 3.541 | 21:20 | ||
| 96,1 | 5.711 | 21:20 | ||
| 73,5000 | 5.301 | 21:20 | ||
| 2,261 | 4.817 | 21:20 | ||
| 781,60 | 3.045 | 21:20 | ||
| 24,070 | 3.128 | 21:20 | ||
| 0,00944 | 5.475 | 21:20 | ||
| 7,3520 | 2.969 | 21:20 | ||
| 0,2265 | 3.001 | 21:20 | ||
| 0,05748 | 6.999 | 21:20 | ||
| 0,0091 | 3.497 | 21:20 | ||
| 0,02640 | 4.142 | 21:20 | ||
| 0,58360 | 8.799 | 21:20 | ||
| 0,0180 | 8.825 | 21:20 | ||
| 16,7200 | 4.893 | 21:20 | ||
| 0,513 | 4.583 | 21:20 | ||
| 0,03254 | 1.087 | 21:20 | ||
| 112,10 | -4.188 | 21:20 | ||
| 3,45 | -4.3 | 21:20 | ||
| 34,09 | 4.635 | 21:20 | ||
| 1,05 | 4.542 | 21:20 | ||
| 2,59 | 2.783 | 21:20 | ||
| 0,681 | 3.988 | 21:20 | ||
| 0,91 | 4.587 | 21:20 | ||
| 0,007173 | 4.746 | 21:20 | ||
| 0,183 | 5.463 | 21:20 | ||
| 0,00000672 | -1.176 | 21:19 | ||
| 0,4173 | 3.215 | 21:19 | ||
| 0,598 | 2.893 | 21:20 | ||
| 74,66 | 5.856 | 21:20 | ||
| 30,3 | 2.642 | 21:20 | ||
| 95,000 | 0.158 | 21:20 | ||
| 2,9360 | 0.239 | 21:20 | ||
| 69,20 | 8.634 | 21:20 | ||
| 2,13 | 8.503 | 21:20 | ||
| 0,124870 | 26.746 | 21:20 | ||
| 0,003848 | 26.871 | 21:20 | ||
| 0,00834 | 5.65 | 21:20 | ||
| 451,8 | 2.449 | 21:20 | ||
| 13,92 | 2.13 | 21:17 | ||
| 13,91 | 2.498 | 21:20 | ||
| 1,08 | 6.102 | 21:20 | ||
| 0,2670 | 7.057 | 21:20 | ||
| 2,69 | 3.949 | 21:20 | ||
| 0,08268 | 4.354 | 21:20 | ||
| 446,10 | 8.646 | 21:20 | ||
| 13,75 | 8.715 | 21:20 | ||
| 1,07 | 5.294 | 21:20 | ||
| 8,30 | 6.629 | 21:20 | ||
| 0,2558 | 6.717 | 21:20 | ||
| 0,00003081 | 0.489 | 21:20 | ||
| 1,907 | 4.608 | 21:20 | ||
| 0,1837 | 5.757 | 21:20 | ||
| 19,24 | 1.691 | 21:20 | ||
| 0,5930 | 1.873 | 21:20 | ||
| 0,00 | 0.323 | 21:20 | ||
| 0,0001 | 0.305 | 21:20 | ||
| 24,55 | 3.543 | 21:20 | ||
| 0,76 | 3.521 | 21:20 | ||
| 14,50 | 3.276 | 21:20 | ||
| 0,4470 | 3.472 | 21:20 | ||
| 57,89 | 4.778 | 21:20 | ||
| 1,78200 | 4.577 | 21:20 | ||
| 3,323 | 3.811 | 21:20 | ||
| 23,730 | 2.412 | 21:20 | ||
| 0,730 | 2.326 | 21:20 | ||
| 12,9100 | 3.778 | 21:20 | ||
| 0,3979 | 4.081 | 21:20 | ||
| 0,004473 | 5.222 | 21:20 | ||
| 11,1300 | 2.865 | 21:20 | ||
| 0,343 | 2.725 | 21:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0725 | 4.877 | 21:20 | ||
| 0,062 | 4.346 | 21:20 | ||
| 0,81500 | 2.516 | 21:20 | ||
| 0,02507 | 2.41 | 21:20 | ||
| 1.990,0000 | 2.896 | 21:20 | ||
| 61,2200 | 2.856 | 21:20 | ||
| 27,11 | 3.473 | 21:20 | ||
| 0,836 | 3.682 | 21:20 | ||
| 93.783,00 | 4.449 | 21:20 | ||
| 2.894 | 4.628 | 21:20 | ||
| 22,1 | 4.791 | 21:20 | ||
| 446,70 | 11.313 | 21:20 | ||
| 13,8 | 11.291 | 21:20 | ||
| 54,11 | 2.969 | 21:20 | ||
| 1,6620000 | 2.91 | 21:20 | ||
| 219,9 | 10.895 | 21:20 | ||
| 6,771 | 10.782 | 21:20 | ||
| 537,8 | 3.523 | 21:20 | ||
| 16,55 | 3.24 | 21:20 | ||
| 16,55 | 3.438 | 21:20 | ||
| 1,29 | 6.173 | 21:20 | ||
| 14,1400 | 5.918 | 21:20 | ||
| 0,4358 | 5.957 | 21:20 | ||
| 0,1194 | 5.757 | 21:20 | ||
| 25,34 | 8.383 | 21:20 | ||
| 24,14 | 2.767 | 21:20 | ||
| 0,74 | 3.015 | 21:20 | ||
| 0,5824 | 4.13 | 21:20 | ||
| 0,2146 | 5.61 | 21:20 | ||
| 29,16 | 6.84 | 21:20 | ||
| 0,8976 | 6.844 | 21:20 | ||
| 4,76 | 3.006 | 21:20 | ||
| 0,1466 | 3.094 | 21:20 | ||
| 4,59 | 3.918 | 21:20 | ||
| 0,668 | 5.363 | 21:20 | ||
| 24,0000 | 15.998 | 21:20 | ||
| 0,7400 | 16.024 | 21:20 | ||
| 0,653 | 7.298 | 21:20 | ||
| 0,02005 | 7.105 | 21:20 | ||
| 0,5484 | 4.358 | 21:20 | ||
| 0,00000580 | -0.172 | 21:20 | ||
| 11,610 | 4.378 | 21:20 | ||
| 0,3578 | 4.406 | 21:20 | ||
| 0,00227 | 3.514 | 21:20 | ||
| 91,32 | 0.132 | 21:20 | ||
| 2,81 | 0.142 | 21:20 | ||
| 1.339,00 | 16.739 | 21:20 | ||
| 41,24 | 16.761 | 21:20 | ||
| 1,45 | 6.165 | 21:20 | ||
| 0,88 | 2.53 | 21:20 | ||
| 0,0994 | 3.866 | 21:20 | ||
| 74.296,00 | -0.51 | 21:20 | ||
| 2.288 | -0.478 | 21:20 | ||
| 167,90 | 16.678 | 21:20 | ||
| 5,17 | 16.618 | 21:20 | ||
| 0,0256 | 7.443 | 21:20 | ||
| 0,000256 | 2.752 | 21:20 | ||
| 0,00000789 | 2.734 | 21:20 | ||
| 1,05 | 6.701 | 21:20 | ||
| 0,1900 | 6.086 | 21:20 | ||
| 1,69 | 5.976 | 21:20 | ||
| 0,3703 | 4.575 | 21:20 | ||
| 13,8300 | 4.693 | 21:20 | ||
| 0,4260 | 4.617 | 21:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 3.11 | 21:20 | ||
| 0,3727 | 7.283 | 21:20 | ||
| 0,02105 | 11.671 | 21:20 | ||
| 26,82 | 1.799 | 21:20 | ||
| 0,83 | 1.763 | 21:20 | ||
| 86,22 | 3.73 | 21:20 | ||
| 2,6510 | 3.92 | 21:20 | ||
| 0,2955 | 3.069 | 21:20 | ||
| 10,42 | 15.025 | 21:20 | ||
| 0,3873 | 4.394 | 21:20 | ||
| 157,00 | 0.577 | 21:19 | ||
| 4,84 | 0.645 | 21:20 | ||
| 0,624 | 4.783 | 21:20 | ||
| 4,66 | 2.918 | 21:20 | ||
| 17,4700 | 4.236 | 21:20 | ||
| 0,5382 | 4.242 | 21:20 | ||
| 0,01570 | 5.087 | 21:20 | ||
| 0,01261 | 4.138 | 21:20 | ||
| 105,3 | 2.432 | 21:20 | ||
| 3,765 | 5.4 | 21:20 | ||
| 3,764 | 5.375 | 21:20 | ||
| 0,1 | 4.606 | 21:20 | ||
| 56,58 | 4.18 | 21:20 | ||
| 1,743 | 4.371 | 21:20 | ||
| 3,7430 | 5.944 | 21:20 | ||
| 0,115 | 6.192 | 21:20 | ||
| 52,75 | 6.094 | 21:20 | ||
| 1,617 | 5.474 | 21:20 | ||
| 0,1879 | 3.87 | 21:20 | ||
| 0,0679 | 4.994 | 21:20 | ||
| 0,00209 | 4.867 | 21:20 | ||
| 0,0821 | 3.286 | 21:20 | ||
| 0,0613 | 3.731 | 21:20 | ||
| 0,1301 | 9.328 | 21:20 | ||
| 0,1881 | 6.331 | 21:20 | ||
| 2,63 | 5.887 | 21:20 | ||
| 267,98 | 7.407 | 21:20 | ||
| 8,248 | 7.284 | 21:20 | ||
| 3,083 | 3.214 | 21:20 | ||
| 0,09493 | 3.106 | 21:20 | ||
| 21,05 | 8.617 | 21:20 | ||
| 0,00616 | 9.493 | 21:20 | ||
| 5,253 | 6.229 | 21:20 | ||
| 0,00000049 | 0 | 21:20 | ||
| 0,9816 | 5.753 | 21:20 | ||
| 0,03015 | 5.456 | 21:20 | ||
| 14,58 | 3.551 | 21:20 | ||
| 0,4493 | 3.621 | 21:20 | ||
| 195,88 | 3.838 | 21:20 | ||
| 6,032 | 3.732 | 21:20 | ||
| 0,426 | 9.608 | 21:20 | ||
| 0,00716 | 3.871 | 21:20 | ||
| 18,1890 | 4.402 | 21:20 | ||
| 0,5599 | 4.381 | 21:20 | ||
| 0,841 | -0.296 | 21:20 | ||
| 0,00077866 | 4.708 | 21:20 | ||
| 0,00002399 | 4.806 | 21:20 | ||
| 2,5230 | 2.938 | 21:20 | ||
| 0,0777 | 2.887 | 21:20 | ||
| 0,1294 | 3.67 | 21:20 | ||
| 0,0040 | 3.616 | 21:20 | ||
| 0,03996 | 4.553 | 21:20 | ||
| 90,9000 | 5.944 | 21:20 | ||
| 2,797 | 5.907 | 21:20 | ||
| 4.608,0 | 2.722 | 21:20 | ||
| 141,84 | 2.701 | 21:20 | ||
| 0,02815 | 4.298 | 21:20 | ||
| 0,00087 | 4.087 | 21:20 | ||
| 44,70 | 8.311 | 21:20 | ||
| 0,2908 | -0.206 | 21:20 | ||
| 0,5148 | 1.339 | 21:20 | ||
| 0,00755 | 4.05 | 21:20 | ||
| 17,4700 | 1.041 | 21:20 | ||
| 0,5380 | 0.995 | 21:20 | ||
| 0,05648 | 3.69 | 21:20 | ||
| 2,7160 | 5.149 | 21:20 | ||
| 0,084 | 5.29 | 21:20 | ||
| 43,14 | 3.28 | 21:20 | ||
| 1,3300 | 3.261 | 21:20 | ||
| 70,87 | 5.294 | 21:20 | ||
| 2,180 | 5.031 | 21:20 | ||
| 35,52 | -2.712 | 21:20 | ||
| 1,10 | -2.562 | 21:20 | ||
| 0,01402 | -0.014 | 21:20 | ||
| 0,9307 | 1.883 | 21:20 | ||
| 1,071 | 4.795 | 21:20 | ||
| 11,19 | 3.268 | 21:20 | ||
| 0,345 | 3.391 | 21:20 | ||
| 0,93 | 3.841 | 21:20 | ||
| 0,2014 | 3.761 | 21:20 | ||
| 0,1046 | 2.599 | 21:20 | ||
| 0,00003468 | 0.697 | 21:20 | ||
| 69,51 | 5.35 | 21:20 | ||
| 2,137 | 5.427 | 21:20 | ||
| 323,10 | -1.253 | 21:20 | ||
| 9,95 | -1.192 | 21:20 | ||
| 0,462 | 5.721 | 21:20 | ||
| 0,536 | 5.551 | 21:20 | ||
| 0,0165 | 5.431 | 21:20 | ||
| 2.350,00 | 0.342 | 21:20 | ||
| 72,33 | 0.444 | 21:20 | ||
| 0,002387 | 4.739 | 21:20 | ||
| 0,1064 | 5.713 | 21:20 | ||
| 4,0058 | 0.158 | 21:20 | ||
| 0,12335 | 0.64 | 21:20 | ||
| 0,12336 | 0.203 | 21:20 | ||
| 0,03587 | 3.075 | 21:20 | ||
| 32,46 | 0.031 | 21:20 | ||
| 0,9998 | 0.07 | 21:20 | ||
| 1,1176 | 8.116 | 21:20 | ||
| 0,4388 | 5.709 | 21:20 | ||
| 87,55 | 4.913 | 21:20 | ||
| 2,70 | 4.982 | 21:20 | ||
| 124,90 | 3.053 | 21:20 | ||
| 3,85 | 2.915 | 21:20 | ||
| 241,30 | 4.64 | 21:20 | ||
| 7,43 | 4.764 | 21:20 | ||
| 0,9998 | -0.01 | 21:20 | ||
| 1,0049 | 0.13 | 21:20 | ||
| 32,460 | -0.031 | 21:20 | ||
| 0,63400 | -1.092 | 21:20 | ||
| 0,01951 | -1.038 | 21:20 | ||
| 5,44 | 4.477 | 21:20 | ||
| 0,17 | 4.447 | 21:20 | ||
| 1,2049 | 5.693 | 21:20 | ||
| 0,03706 | 5.584 | 21:20 | ||
| 0,0951 | -11.453 | 21:20 | ||
| 0,0972 | 3.837 | 21:20 | ||
| 21,5400 | -1.599 | 21:20 | ||
| 0,6641 | -1.454 | 21:20 | ||
| 0,03399 | 7.495 | 21:20 | ||
| 0,02320 | 10.319 | 21:20 | ||
| 0,2547 | 8.061 | 21:20 | ||
| 0,003310 | 1.13 | 21:20 | ||
| 0,2700 | 3.014 | 21:20 | ||
| 78,14 | 1.626 | 21:20 | ||
| 2,41 | 1.476 | 21:20 | ||
| 0,0655 | 4.432 | 21:20 | ||
| 3.186,99 | 3.285 | 21:20 | ||
| 61.640,11 | 4.406 | 21:20 | ||
| 96,44 | 9.38 | 21:20 | ||
| 2,97 | 9.273 | 21:20 | ||
| 6,16 | 4.407 | 21:20 | ||
| 0,0001263 | 5.426 | 21:20 | ||
| 165,52 | 12.126 | 21:20 | ||
| 5,10 | 12.263 | 21:20 | ||
| 65,60 | 3.978 | 21:20 | ||
| 0,2932 | 4.827 | 21:20 | ||
| 0,228 | 6.657 | 21:20 | ||
| 23,91 | 4.401 | 21:20 | ||
| 0,74 | 4.438 | 21:20 | ||
| 0,0015670 | 4.963 | 21:20 | ||
| 0,00004829 | 4.864 | 21:20 | ||
| 0,03819 | 3.44 | 21:20 | ||
| 3,613 | 1.035 | 21:20 | ||
| 0,1113 | 1.09 | 21:19 | ||
| 0,1113 | 1.09 | 21:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,187 | 6.649 | 21:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,971 | 4.073 | 21:20 | ||
| 0,167700 | 5.339 | 21:20 | ||
| 0,005164 | 5.474 | 21:20 | ||
| 313,00 | 8.155 | 21:20 | ||
| 9,66 | 8.296 | 21:20 | ||
| 6.938,00 | 1.715 | 21:20 | ||
| 0,829 | 5.795 | 21:20 | ||
| 23,2 | 1.98 | 21:20 | ||
| 23,1 | 2.936 | 21:20 | ||
| 8,72 | 1.395 | 21:20 | ||
| 0,78700 | 3.457 | 21:20 | ||
| 0,02422 | 3.416 | 21:20 | ||
| 0,4871 | 4.037 | 21:20 | ||
| 6,92 | 9.66 | 20:56 | ||
| 5,15 | 0.98 | 21:20 | ||
| 0,1909 | 4.95 | 21:19 | ||
| 16,54 | 3.15 | 21:20 | ||
| 0,48 | 4.54 | 20:58 | ||
| 0,093 | 3.33 | 19:24 | ||
| 62,09 | 5.18 | 21:20 | ||
| 2,29 | 2.69 | 20:55 | ||
| 10,98 | -0.09 | 21:19 | ||
| 2,84 | 3.27 | 20:42 | ||
| 9,18 | 5.27 | 21:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2203 | -9.23 | 21:20 | ||
| 0,199815 | 1.43 | 21:20 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.22 | 21:10 | ||
| 17,05 | 1.36 | 21:18 | ||
| 2,65 | 0.37 | 20:59 | ||
| 0,69 | -4.16 | 21:18 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,60 | -1.88 | 20:07 | ||
| 1,39 | -0.71 | 18:16 | ||
| 4,17 | -3.91 | 19:41 | ||
| 123,00 | 3.78 | 21:20 | ||
| 5,73 | -0.86 | 21:20 | ||
| 0,32 | -7.49 | 19:55 | ||
| 1,0131 | 1.7 | 21:20 | ||
| 23,73 | 0 | 21:18 | ||
| 2,59 | 1.56 | 21:18 | ||
| 4,37 | -2.88 | 20:19 | ||
| 0,94 | 1.07 | 18:40 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2263 | 3.35 | 21:20 | ||
| 0,87 | 2.35 | 21:12 | ||
| 0,34 | -3.71 | 21:13 | ||
| 4,43 | 0 | 21:19 | ||
| 1,42 | 2.15 | 20:25 | ||
| 2,32 | -2.52 | 20:48 | ||
| 5,93 | -1.49 | 20:31 | ||
| 5,8269 | -2.13 | 21:20 | ||
| 1,85 | -1.06 | 21:03 | ||
| 1,05 | 2.94 | 21:18 | ||
| 1,1870 | 6.84 | 21:20 | ||
| 50,1700 | 3.02 | 21:20 | ||
| 1,0049 | 0.23 | 21:04 | ||
| 0,34 | -0.29 | 20:59 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | 1.44 | 20:41 | ||
| 12,26 | 1.65 | 19:57 | ||
| 6,33 | -2.76 | 21:20 | ||
| 4,90 | -18.06 | 21:10 | ||
| 0,000096 | 7.86 | 21:20 | ||
| 2,1799 | 5.01 | 21:20 | ||
| 4,36 | 1.86 | 20:20 | ||
| 9,21 | -9.52 | 21:20 | ||
| 2,79 | 4.88 | 20:44 | ||
| 7,4340 | 4.94 | 21:20 | ||
| 3,74 | 0.26 | 21:16 | ||
| 8,81 | -2.11 | 21:08 | ||
| 0,0681 | 3.97 | 21:20 | ||
| 8,87 | 0.56 | 21:19 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,50 | 4.16 | 18:25 | ||
| 6,73000 | -1.03 | 21:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.