FİNANS

Bize Ulaşın BİZE ULAŞIN

Hifi Finance TetherUS

HIFI
Binance
0,82
Son: 24 Mayıs 2024 00:05
-2,71 %
Günlük Değişim
0,90 En Yüksek
0,78 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.955,99 -2.072 00:05
67.891,90 0.09 00:05
2.190.730 -1.848 00:05
3.825,46 1.916 00:05
3.824,32 1.8 00:05
123.325 2.188 00:05
492,9 -1.302 00:05
15.907,00 -0.6 00:05
2.705,00 -1.922 00:05
84,0 -2.052 00:05
16,740 -1.04 00:05
0,5193 -1.311 00:05
0,812 -3.917 00:05
26,17 -3.11 00:05
0,01 -7.193 00:05
0,00 -7.627 00:05
0,403 -2.397 00:05
3.119,00 2.937 00:05
96,9 2.66 00:05
3,25900 -3.035 00:05
0,101 -3.541 00:05
172,80 3.349 00:05
5,39 3.378 00:05
0,96610 -1.819 00:05
0,02999 -2.121 00:05
72,25 -1.486 00:05
2,23 -2.018 00:05
14,91 -3.558 00:05
0,462 0.79 00:04
0,463 -3.704 00:05
0,2075 -3.846 00:05
0,1227 -2.309 00:05
27,30 -4.311 00:05
0,85 -4.622 00:05
31,71 -7.927 00:05
0,99 -8.341 00:05
1,102 -2.044 00:05
34,78 -5.796 00:05
1,08 -6.092 00:05
0,00680 -0.845 00:05
26,88 3.664 00:05
5,8110 -2.467 00:05
0,1804 -2.906 00:05
39,4 -3.431 00:05
1,23 -3.846 00:05
0,173 -3.307 00:05
0,1164 -2.185 00:05
60,07 -1.846 00:05
1,8630 -2.358 00:05
10,5300 1.808 00:05
0,3264 1.373 00:05
0,00924 -2.634 00:05
0,22320 -2.524 00:05
0,006918 -2.905 00:05
1,47 -4.099 00:05
0,04567 -4.476 00:05
7,407 1.633 06:00
40,10 -2.788 00:05
1,25 -2.962 00:05
91,47 4.085 00:05
2,807 2.708 00:05
282,00 -3.059 00:05
8,75 -3.422 00:05
39,15 6.531 00:05
1,2154 6.288 00:05
0,1010 -3.071 00:05
75,87 -9.361 00:05
2,35 -9.583 00:05
26,42 -1.16 00:05
0,82 -1.502 00:05
2,2876 -1.371 00:05
0,07095 -1.759 00:05
1.334,00 -6.386 00:05
41,35 -7.071 00:05
3,61 -1.954 00:05
0,0902 -2.275 00:05
0,1525 -2.99 00:05
0,1590 -6.139 00:05
2,8290 -2.917 00:05
267,9 -2.582 00:05
8,29 0.38 00:04
8,32 -2.737 00:05
16,63 0.241 00:05
6,2120 18.686 00:05
0,1928 18.355 00:05
0,656 -2.728 00:05
1.223,4 -4.571 00:05
37,93 -4.914 00:05
28,50 -9.896 00:05
0,89 -10.194 00:05
242,7 -2.058 00:05
7,54 -2.484 00:05
4,31 -2.772 00:05
0,318 1.5 00:05
4,00 1.267 00:05
50,8700000 -2.286 00:05
1,591 -2.153 00:05
81,5800000 -2.475 00:05
2,5230 -3.185 00:05
0,2444 -2.513 00:05
27,48 -2.415 00:05
0,852 -3.238 00:05
0,06670 -2.883 00:05
0,565 1.675 00:05
357,30 -4.948 00:05
13,7000 6.366 00:05
0,4247 5.542 00:05
0,2675 -5.942 00:05
19.269 -2.381 00:05
597,6 -2.687 00:05
0,795 1.519 00:05
1,3 -0.954 00:05
0,41300 -4.597 00:05
0,01281 -4.864 00:05
3,08 -1.505 00:05
0,00114740 8.429 00:05
0,00003556 8.118 00:05
2,6770 -2.013 00:05
0,0831 -2.005 00:05
0,00003863 -2.769 00:05
0,00000120 -3.226 00:05
0,4450 -2.004 00:05
29,330 0.583 06:00
1,0003 -0.08 08:00
0,250 -3.44 00:05
95,76 2.406 00:05
2,97 2.234 00:05
0,853 -2.813 00:05
0,02625 -3.422 00:05
7,10 -5.613 00:05
0,2224 -5.643 00:05
0,179 -2.395 00:05
0,3295 -4.52 00:05
3,735 -4.231 00:05
0,1159 -4.387 00:05
98,90 -1.1 00:05
3,08 -1.156 00:05
0,4896 -3.811 00:05
0,0152360 -3.594 00:05
0,071 -2.603 00:05
21,51 -3.064 00:05
0,66 -4.016 00:05
1.885,00 -2.433 00:05
58,5 -3.116 00:05
0,3095 -2.397 00:05
0,00959 -2.788 00:05
4,3910 -2.401 00:05
0,1363 -2.872 00:05
67,15 -6.84 00:05
14,6000 -2.796 00:05
0,453 -3.205 00:05
0,6893 -2.531 00:05
0,2050 -2.101 00:05
0,318 -6.054 00:05
0,1634 -2.156 00:05
0,3634 -2.574 00:05
2,64 -3.507 00:05
284,81 -4.895 00:05
8,84 -5.112 00:05
4,75 -1.941 00:05
0,14735 -2.262 00:05
0,00044070 -0.407 00:05
30,0 -2.376 00:05
0,00029940 -2.38 00:05
20,36 -4.413 00:05
2,19 -5.778 00:05
0,04429 -1.512 00:05
0,001370 -2.282 00:05
12,22 1.563 00:05
0,04603 -3.095 00:05
0,01158 -3.58 00:05
0,507 -1.344 00:05
0,02961 -6.416 00:05
0,183 -2.501 00:05
5,119 -4.371 00:05
0,1585 0.54 00:04
0,1588 -4.613 00:05
232,2 -2.845 00:05
7,20 -3.188 00:05
0,3373 -4.258 00:05
1,940 -3.626 00:05
86,87 -1.842 00:05
2,69 -2.324 00:05
31,9000 13.604 00:05
0,9889 13.2 00:05
38,37 -2.092 00:05
0,5193 -2.497 00:05
11,04 -4 00:05
0,342 -4.547 00:05
767,80 12.251 00:05
23,78 11.538 00:05
0,0001827 -4.446 00:05
4,426 -1.227 00:05
1.068,00 9.393 00:05
33,12 8.983 00:05
158,94 24.444 00:05
4,95 24.409 00:05
71,7 -2.224 00:05
32,2400 0.342 00:05
0,999 -0.01 00:05
76,59 -6.896 00:05
2,3710 -7.473 00:05
9,0110 -0.945 00:05
0,281 -1.093 00:05
185,65 -5.266 00:05
5,76 -5.494 00:05
0,03142 -3.114 00:05
1,72 -3.423 00:05
0,4712 -1.935 00:05
0,092 -2.842 00:05
0,0073267 1.038 00:05
0,00022712 0.669 00:05
0,91 -2.869 00:05
0,892 -2.917 00:05
4,18 -2.016 00:05
0,01818 -2.363 00:05
42,57 -2.492 00:05
1,32 -2.739 00:05
26,01 -3.66 00:05
0,8064 -4.148 00:05
1,61 -3.575 00:05
0,004994 -2.059 00:05
4,448 -1.745 00:05
1,392 -5.614 00:05
0,04317 -5.866 00:05
111,90 -1.262 00:05
3,49 -1.048 00:05
5,00 -3.695 00:05
0,01904 -5.696 00:05
1,539 -8.065 00:05
0,2839 -4.571 00:05
0,5249 -5.304 00:05
7,20 -0.963 00:05
0,22 -1.843 00:05
30,62 -1.258 00:05
352,30 6.596 00:05
3,14 -2.302 00:05
10,554 -5.776 00:05
0,3270 -6.196 00:05
1,261 -0.552 00:05
0,1853 -6.177 00:05
3,51 -2.879 00:05
0,1090 -3.283 00:05
0,2924 -4.88 00:05
0,82 -2.707 00:05
4,26 2.977 00:05
0,3103 -2.605 00:05
0,93 4.508 00:05
0,07715 -1.845 00:05
0,002396 -2.204 00:05
394,2 -4.644 00:05
12,24 -5.094 00:05
0,224 -3.152 00:05
0,05507 -4.904 00:05
24,1100 -2.25 00:05
0,7447 -2.968 00:05
98,8 5.724 00:05
76,8000 -3.88 00:05
2,412 -2.859 00:05
837,20 -3.437 00:05
25,890 -4.218 00:05
0,00920 -2.439 00:05
7,1720 -2.448 00:05
0,2229 -3.129 00:05
0,04981 -3.357 00:05
0,0100 -4.714 00:05
0,02483 -3.722 00:05
0,65510 -5.332 00:05
0,0203 -5.587 00:05
14,7800 -6.986 00:05
0,459 -7.372 00:05
0,03139 -3.504 00:05
118,50 -6.84 00:05
3,67 -7.083 00:05
37,17 -3.178 00:05
1,15 -4.207 00:05
2,38 -3.924 00:05
0,659 -3.784 00:05
0,86 -1.04 00:05
0,006856 -4.192 00:05
0,183 -3.333 00:05
0,00000557 -3.299 00:05
0,3758 -5.696 00:05
0,606 -0.835 00:05
75,33 -2.207 00:05
30,0 -4.73 00:05
83,880 -2.089 00:05
2,6170 -1.985 00:05
70,90 6.456 00:05
2,21 6.564 00:05
0,114410 -2.297 00:05
0,003553 -2.577 00:05
0,00763 -5.733 00:05
523,6 -0.21 00:05
16,20 0.68 00:04
16,23 -0.722 00:05
1,06 -1.573 00:05
0,2687 -7.024 00:05
2,76 -2.37 00:05
0,08564 -2.958 00:05
733,30 -3.83 00:05
22,67 -4.503 00:05
1,10 1.007 00:05
8,96 -2.131 00:05
0,2778 -2.901 00:05
0,00002417 1.13 00:05
1,644 -0.844 00:05
0,2095 -2.057 00:05
19,13 -4.541 00:05
0,5931 -4.937 00:05
0,00 -3.34 00:05
0,0001 -3.692 00:05
24,11 -0.041 00:05
0,75 -0.77 00:05
14,27 -3.581 00:05
0,4428 -3.823 00:05
57,11 10.23 00:05
1,78400 10.739 00:05
3,393 -2.078 00:05
23,489 1.526 00:05
0,726 0.903 00:05
13,2400 3.035 00:05
0,4108 2.906 00:05
0,004362 -2.872 00:05
10,9400 -1.971 00:05
0,338 -2.506 00:05
0,49 -3.704 06:00
0,0623 0.874 00:05
0,059 -9.101 00:05
0,85300 -3.507 00:05
0,02648 -4.577 00:05
2.541,0000 4.913 00:05
78,7800 3.576 00:05
25,56 -0.661 00:05
0,795 -0.799 00:05
91.684,00 -2.848 00:05
2.839 -3.828 00:05
20,4 -4.235 00:05
481,70 -2.371 00:05
15,0 -2.824 00:05
61,10 -2.629 00:05
1,8920000 -3.617 00:05
247,5 -4.092 00:05
7,670 -4.566 00:05
486,2 -2.702 00:05
15,04 1.14 00:05
15,07 -3.273 00:05
1,42 0.636 00:05
15,0000 -6.25 00:05
0,4657 -6.43 00:05
0,1132 -4.068 00:05
28,27 -4.332 00:05
21,98 -3.596 00:05
0,68 -3.834 00:05
0,6037 -4.674 00:05
0,2191 -4.198 00:05
31,74 -7.12 00:05
0,9872 -7.73 00:05
4,48 -1.604 00:05
0,1395 -1.553 00:05
4,25 -2.704 00:05
0,705 -1.261 00:05
21,2600 -5.385 00:05
0,6596 -5.677 00:05
0,717 -0.361 00:05
0,02222 -1.332 00:05
0,4663 -4.798 00:05
0,00000440 -3.509 00:05
9,689 -4.823 00:05
0,2995 -5.401 00:05
0,00222 -4.06 00:05
85,63 0.528 00:05
2,66 0.151 00:05
1.213,00 -9.207 00:05
37,71 -9.286 00:05
1,44 -0.732 00:05
0,83 -4.771 00:05
0,1003 -1.28 00:05
75.955,00 -1.09 00:05
2.352 -1.59 00:05
207,20 7.692 00:05
6,45 7.659 00:05
0,0816 25.08 00:05
0,000473 9.433 00:05
0,00001466 9.077 00:05
1,07 -2.725 00:05
0,1853 -4.534 00:05
2,72 -7.36 00:05
0,3483 -2.737 00:05
11,8400 -1.086 00:05
0,3672 -1.396 00:05
0,235 3.21 06:00
0,70 -0.878 00:05
0,4089 -4.863 00:05
0,02316 -0.729 00:05
25,57 -1.989 00:05
0,80 -1.761 00:05
76,21 -2.119 00:05
2,3630 -2.677 00:05
0,3055 -2.303 00:05
10,22 -3.136 00:05
0,3958 -6.186 00:05
121,51 -5.689 00:05
3,80 -4.93 00:05
0,594 -1.996 00:05
4,54 -1.025 00:05
14,1300 -4.398 00:05
0,4390 -4.378 00:05
0,01829 0.384 00:05
0,01183 -5.45 00:05
94,7 -2.068 00:05
3,683 0.99 00:04
3,691 -3.225 00:05
0,1 -1.325 00:05
53,75 -1.068 00:05
1,667 -1.594 00:05
3,7500 -3.45 00:05
0,117 -3.388 00:05
57,90 -4.313 00:05
1,810 -4.198 00:05
0,1860 2.31 00:05
0,0687 1.493 00:05
0,00213 0.9 00:05
0,0715 -4.142 00:05
0,0623 -7.98 00:05
0,1367 -4.871 00:05
0,1538 -7.349 00:05
3,07 -6.496 00:05
333,00 -6.049 00:05
10,333 -6.285 00:05
2,826 -4.236 00:05
0,08776 -4.536 00:05
22,08 2.698 00:05
0,00818 -2.178 00:05
6,278 -4.079 00:05
0,00000044 0 00:05
0,9627 -2.973 00:05
0,02988 -3.644 00:05
14,09 -3.757 00:05
0,4372 -4.186 00:05
195,14 2.355 00:05
6,050 2.006 00:05
0,391 -2.079 00:05
0,00719 -1.884 00:05
16,8180 -3.638 00:05
0,5225 -3.988 00:05
0,805 -1.529 00:05
0,00078640 -3.4 00:05
0,00002443 -3.553 00:05
2,8000 -2.812 00:05
0,0884 -1.351 00:05
0,1271 0.889 00:05
0,0039 0.459 00:05
0,03662 -3.301 00:05
90,9000 0.11 00:05
2,819 -0.389 00:05
5.612,7 -1.9 00:05
174,06 -2.159 00:05
0,02926 4.724 00:05
0,00091 4.34 00:05
46,08 4.23 00:05
0,2691 -3.375 00:05
0,4857 -0.451 00:05
0,00812 -8.138 00:05
17,5800 -1.678 00:05
0,5461 -2.115 00:05
0,05426 -2.882 00:05
2,5310 -5.489 00:05
0,079 -5.642 00:05
40,30 4.134 00:05
1,2500 3.821 00:05
64,07 -2.993 00:05
1,999 -2.933 00:05
34,23 -2.866 00:05
1,06 -3.348 00:05
0,01247 -2.411 00:05
1,0309 -6.95 00:05
1,161 -2.108 00:05
10,84 -2.465 00:05
0,337 -2.605 00:05
0,78 -1.279 00:05
0,1824 -1.512 00:05
0,1061 -3.589 00:05
0,00003390 -4.507 00:05
73,45 -7.225 00:05
2,305 -6.793 00:05
295,70 -3.524 00:05
9,16 -3.882 00:05
0,415 -5.506 00:05
0,568 -0.56 00:05
0,0177 -0.281 00:05
3.435,00 -4.583 00:05
106,57 -4.916 00:05
0,002270 -3.568 00:05
0,1217 0.165 00:05
3,6980 -4.425 00:05
0,11461 0.04 00:04
0,11462 -4.737 00:05
0,03740 -2.477 00:05
32,24 0.342 00:05
0,9994 -0.02 00:05
1,0925 -2.027 00:05
0,4493 -3.043 00:05
106,78 -7.574 00:05
3,31 -8.062 00:05
180,50 13.451 00:05
5,60 13.177 00:05
293,80 0.034 00:05
9,13 -0.534 00:05
1,0012 0.1 00:05
1,0013 -0.03 00:05
32,270 0.342 00:05
0,71110 -5.439 00:05
0,02210 -5.635 00:05
5,79 -2.592 00:05
0,18 -2.884 00:05
1,1286 -2.142 00:05
0,03502 -2.424 00:05
0,0752 -2.083 00:05
0,0901 -8.672 00:05
14,7500 -2.188 00:05
0,4582 -2.324 00:05
0,03153 -6.909 00:05
0,02319 -6.189 00:05
0,2142 -3.077 00:05
0,003060 -3.348 00:05
0,2386 -7.376 00:05
77,54 -3.305 00:05
2,41 -3.641 00:05
0,0639 -3.048 00:05
3.968,74 2.019 00:05
67.957,39 -2.096 00:05
92,45 -6.199 00:05
2,87 -6.402 00:05
6,05 -0.82 00:05
0,0001183 -3.821 00:05
153,12 -6.257 00:05
4,76 -6.432 00:05
79,58 0.518 00:05
0,3290 -1.615 00:05
0,214 -3.817 00:05
23,85 1.442 00:05
0,74 0.984 00:05
0,0015812 -3.166 00:05
0,00004904 -3.787 00:05
0,03758 -3.418 00:05
3,476 -1.974 00:05
0,1077 0.65 00:04
0,1078 -2.355 00:05
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,228 -3.611 00:05
29,03 -1.66 06:00
0,941 -2.89 00:05
0,179700 -4.719 00:05
0,005575 -4.945 00:05
303,50 -2.097 00:05
9,41 -2.89 00:05
6.974,00 -2.761 00:05
0,875 -7.733 00:05
24,2 1.09 00:04
24,3 -1.101 00:05
9,50 3.712 00:05
0,76220 -1.715 00:05
0,02363 -2.557 00:05
0,5729 2.121 00:05
6,35 -1.39 23:43
5,06 -5.24 23:55
0,1800 0.73 00:04
15,04 1.16 00:05
0,38 -9.71 00:04
0,093 -1.06 00:04
63,75 0.57 00:05
2,25 1.8 23:55
5,59 -1.92 00:00
3,25 0 23:41
8,24 1.22 00:04
0,000002 0 10:00
0,5408 1.12 00:05
0,222374 0.55 00:04
0,0637 -2.3 10:56
1,0000 0 00:05
14,79 0.74 23:50
2,92 2.09 00:03
0,62 0 23:50
0,025600 0 06:28
2,45 -0.8 22:18
1,33 -10.73 00:05
3,64 -0.27 00:00
123,01 1.26 00:05
5,23 -0.57 00:05
0,30 0.67 22:56
0,8803 -3.71 00:05
24,39 -0.48 00:05
2,62 0 23:29
4,45 4.21 23:59
1,01 7.44 21:53
4,67 0 06:17
1,8250 2.36 07:59
0,2224 0.94 00:05
0,75 -1.31 23:43
0,33 -0.29 00:04
5,29 11.83 23:31
1,36 0.74 23:29
2,06 1.98 23:14
6,16 0 22:28
5,9999 0.31 00:05
1,70 -1.16 00:00
1,00 -2.91 00:04
1,2290 1.15 00:04
49,0400 0.2 00:05
1,0013 0.04 00:04
0,30 2.36 00:04
0,00022 0 09:16
8,26 1.1 23:45
12,15 0 00:05
6,09 -1.93 23:50
5,68 4.02 23:26
0,000085 1.19 00:04
1,9930 0.4 00:04
4,63 -4.53 23:51
10,81 -1.54 23:57
2,74 3.39 23:49
9,1120 0.94 00:05
4,22 9.32 23:51
10,09 9.67 22:54
0,0652 -1.95 00:05
8,35 -3.01 23:50
0,69027 225.6 22:13
2,52 2.43 23:36
6,63000 0.3 00:05