FİNANS

AKSY Token

AKSY
Bitexen
3,33
Son: 25 Kasım 2024 23:38
-0,29 %
Günlük Değişim
3,34 En Yüksek
2,82 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.650,94 -2.718 23:27
80.990,10 -2.57 19:45
2.955.632 -2.65 23:27
67.970 -1.417 23:27
1.856,08 -1.416 23:27
1.855,41 -1.92 23:27
325,9 -8.66 23:27
11.969,00 -8.717 23:27
3.188,00 -4.494 23:27
87,1 -4.519 23:27
2,2534 1.19 23:27
82,570 1.251 23:27
17,94 -1.429 23:26
0,491 -1.406 23:27
0,004483 -0.156 23:27
0,00 -0.163 23:27
0,191 -2.851 23:27
5.959,00 -4.93 23:27
162,6 -5.017 23:27
1,53000 7.595 23:27
0,042 7.455 23:27
23,26 -2.269 23:27
0,63 -2.615 23:27
0,81550 -3.753 23:27
0,02228 -3.675 23:27
0,89 -1.446 23:27
25,68 -3.459 23:27
0,701 -3.89 23:27
0,701 -3.496 23:27
0,1078 -2.62 23:27
0,0674 0.447 23:27
4,04 -4.038 23:27
0,11 -4.091 23:27
0,932 -6.707 23:27
6,59 -0.902 23:27
0,18 -1.156 23:27
10,02 -0.595 23:27
6,9890 -1.55 23:27
0,1907 -1.701 23:27
18,8 -3.347 23:27
0,51 -3.214 23:27
0,077 -3.011 23:27
0,0365 -3.694 23:27
31,73 -2.339 23:27
0,8660 -2.477 23:27
1,1890 -3.412 23:27
0,0325 -3.334 23:27
0,15860 8.482 23:27
0,004320 8.189 23:27
0,62 -2.675 23:26
0,01685 -2.994 23:27
17,95 -4.42 23:27
0,49 -4.61 23:27
20,41 -2.391 23:27
0,556 -2.627 23:27
183,60 -2.444 23:27
5,01 -2.605 23:27
12,35 -2.294 23:27
0,3371 -2.375 23:27
0,0581 -0.172 23:27
18,31 -3.377 23:27
0,50 -3.288 23:27
11,75 -2.246 23:27
0,32 -2.324 23:27
0,9700 -2.218 23:27
0,02650 -2.106 23:27
215,70 -2.442 23:27
5,87 -2.492 23:27
1,19 -5.016 23:27
0,0298 -3.868 23:27
0,0445 0.907 23:27
0,0520 -1.701 23:27
1,1990 -6.838 23:27
141,0 -1.879 23:27
3,85 -1.56 23:27
3,85 -1.561 23:27
26,13 0.577 23:27
2,9000 -3.333 23:27
0,0788 -3.902 23:27
0,663 -5.595 23:27
663,3 -1.893 23:27
18,11 -2.002 23:27
13,10 -3.606 23:27
0,36 -3.404 23:27
113,1 -3.416 23:27
3,09 -2.74 23:27
1,74 -5.063 23:27
0,126 -1.866 23:27
1,38 -2.539 23:27
0,736 -1.736 23:27
62,6300000 -0.996 23:23
1,7080 -1.556 23:27
0,1423 -3.394 23:27
21,01 -5.061 23:27
0,573 -5.323 23:27
0,01994 0.151 23:27
0,112 -2.522 23:27
176,40 -2.109 23:27
3,6600 -2.918 23:27
0,0997 -3.204 23:27
21.168 1.735 23:27
577,9 1.684 23:27
0,377 -2.682 23:27
0,8 -18.55 23:27
0,04840 -1.022 23:27
0,00132 -1.271 23:27
0,00037430 -1.526 23:27
0,00001022 -1.636 23:27
1,2380 -1.197 23:27
0,0338 -1.17 23:27
0,00002516 -0.317 23:27
0,00000069 1.471 23:27
0,1875 1.242 23:27
0,068 -2.158 23:27
58,10 2.85 23:27
1,59 2.72 23:27
0,322 -3.507 23:27
0,00957 -2.147 23:27
2,86 -1.986 23:27
0,0784 -1.754 23:27
0,086 -3.898 23:27
0,0960 -3.904 23:27
1,546 -3.975 23:27
0,0422 -4.004 23:27
37,90 -5.013 23:27
1,03 -4.88 23:27
0,1693 -3.257 23:27
0,0046150 -3.512 23:27
5,81 1.043 23:27
0,16 0.7 23:27
1.442,00 -5.069 23:27
39,4 -5.176 23:27
0,1395 -1.413 23:27
0,00381 -1.449 23:27
2,2770 -4.005 23:27
0,0621 -4.167 23:27
5,72 -3.051 23:27
14,1900 -3.272 23:27
0,387 -3.347 23:27
0,3645 0.082 23:27
0,0695 -3.472 23:27
0,135 -3.495 23:27
0,0936 -1.057 23:27
1,81 -0.385 23:27
43,30 -1.814 23:27
1,18 -2.156 23:27
0,00027090 1.88 23:27
21,9 -0.907 23:27
11,04 -1.252 23:27
1,85 -10.445 23:27
0,02586 -2.928 23:26
0,000706 -2.755 23:27
17,37 0.115 23:27
0,08870 2.686 23:27
0,00809 -5.047 23:27
0,393 -2.115 23:27
0,067 -1.622 23:27
5,998 -3.086 23:27
0,1636 -3.84 23:27
0,1637 -3.187 23:27
142,9 -1.854 23:27
3,90 -1.886 23:27
0,0908 -5.809 23:27
0,595 -1.277 23:27
10,74 -2.893 23:27
0,29 -2.98 23:27
5,8100 -0.684 23:27
0,1578 -1.252 23:27
17,33 -4.78 23:27
0,2635 18.321 23:27
3,23 -3.526 23:27
0,088 -3.72 23:27
589,90 -1.929 23:27
16,10 -2.068 23:27
2,183 2.585 06:00
646,60 -2.341 23:27
17,69 -1.722 23:27
23,70 -3.971 23:27
0,65 -4.006 23:27
26,2 -1.575 23:27
36,5800 0.055 23:26
0,999 0.04 23:27
17,59 -3.775 23:27
0,4800 -3.808 23:27
3,9780 -1.778 23:27
0,109 -1.899 23:27
98,79 -2.737 23:27
2,70 -2.988 23:27
0,01615 -2.121 23:27
1,00 -3.743 23:27
0,1806 5.306 23:27
0,031 -1.905 23:27
0,0021450 -4.326 23:27
0,00005854 -4.331 23:27
0,39 -2.513 23:27
0,254 -2.417 23:27
2,69 -1.934 23:27
1,32 9.372 23:27
0,001942 -0.665 23:27
1,412 -3.089 23:27
0,584 -3.454 23:27
0,01595 -3.567 23:27
2,81 -2.125 23:27
0,393 -0.254 23:27
0,0852 -2.181 23:27
0,2802 -4.694 23:27
1,72 -0.521 23:27
0,05 -0.847 23:27
13,78 -1.431 23:27
119,10 -2.297 23:27
1,46 1.112 23:27
3,217 -4.256 23:27
0,0877 -4.466 23:27
0,329 -1.497 23:27
0,1538 8.082 23:27
6,81 -6.004 23:27
0,1860 -5.996 23:27
0,0644 -6.122 23:27
0,32 -2.045 23:27
0,61 -1.456 23:27
0,2318 -3.053 23:27
0,13 -1.109 23:27
0,03923 -3.683 23:27
0,001071 -3.6 23:27
196,6 -1.305 23:27
5,35 -1.708 23:27
0,097 -1.913 23:27
0,02791 -2.719 23:27
8,4200 1.446 23:27
0,2302 1.454 23:27
13,2 -6.335 23:27
0,510 -4.494 23:27
333,60 -3.723 23:27
9,100 -3.907 23:27
0,00456 -3.019 23:27
6,4110 -2.701 23:27
0,1750 -2.94 23:27
0,01633 -2.566 23:27
0,0043 0.07 23:27
0,47000 -4.277 23:27
0,0128 -4.403 23:27
0,175 -2.344 23:27
0,03000 0.1 23:27
77,30 -0.129 23:27
2,11 -0.142 23:27
18,10 -1.309 23:27
0,49 -1.419 23:27
1,03 -4.696 23:27
0,430 -0.209 23:27
0,42 -2.712 23:27
0,00000205 6.218 23:27
0,1648 3.453 23:27
0,325 -2.433 23:27
15,7 -1.693 23:27
36,680 -2.706 23:27
1,0000 -3.007 23:27
31,89 -3.626 23:27
0,87 -3.437 23:27
0,032000 -3.962 23:27
0,000874 -4.061 23:27
0,00178 -1.169 23:27
471,2 -3.383 23:27
12,86 -3.89 23:27
12,87 -3.378 23:27
0,1090 -2.066 23:27
187,60 -3.548 23:27
5,12 -3.562 23:27
0,68 -3.143 23:27
3,72 -2.233 23:27
0,1016 -2.119 23:27
0,00000669 0.753 23:27
0,538 -2.359 23:27
0,0610 -1.613 23:27
6,89 -1.852 23:27
0,1879 -2.186 23:27
0,00 -2.971 23:27
0,0001 -3.197 23:27
4,82 -3.984 23:27
0,13 -3.801 23:27
9,65 -6.128 23:27
0,2635 -6.228 23:27
8,84 -3.176 23:27
0,24100 -3.6 23:27
2,166 -0.597 23:27
2,4900 -3.861 23:27
0,0678 -4.091 23:27
0,002130 -2.249 23:27
3,0000 -1.186 23:27
0,082 -1.206 23:27
0,0327 25.973 23:27
0,08620 -3.795 23:27
0,00235 -3.925 23:27
587,0000 -3.612 23:27
15,9900 -3.208 23:27
9,04 -2.165 23:27
0,247 -2.259 23:27
41.354,00 -0.188 23:27
1.130 -0.265 23:27
8,9 -1.332 23:27
202,70 -2.875 23:27
5,5 -3.06 23:27
0,7050000 -1.947 23:27
92,7 -0.323 23:27
2,533 -0.432 23:27
0,00024864 1.581 23:27
277,0 -4.45 23:27
7,57 -4.18 23:26
7,57 -3.812 23:27
1,04 -1.7 23:26
2,9000 -3.654 23:27
0,0790 -3.893 23:27
0,0439 -2.876 23:27
8,07 -2.418 23:27
4,68 -0.426 23:27
0,13 -0.857 23:27
0,1284 -2.059 23:27
2,17 -1.899 23:27
0,0593 -1.821 23:27
4,06 -2.096 23:27
232,4500 -2.434 23:27
6,3427 -2.607 23:27
0,396 -3.955 23:27
0,01074 -3.936 23:27
0,2022 -1.221 23:27
0,00000171 1.183 23:27
5,043 -1.868 23:27
0,1376 -1.994 23:27
30,32 -3.409 23:27
0,83 -3.497 23:27
310,00 -3.125 23:27
8,46 -3.425 23:27
0,26 0.612 23:27
0,0706 -4.595 23:27
109.756,00 1.664 23:27
2.994 1.595 23:27
73,50 -1.738 23:27
2,01 -1.372 23:27
0,0150 -1.966 23:27
0,000242 -0.231 23:27
0,00000659 -0.303 23:27
0,33 -4.388 23:27
0,1135 -2.908 23:27
0,54 -5.061 23:27
0,1539 -1.472 23:27
1,3650 -3.465 23:27
0,0372 -3.598 23:27
7,620 -2.93 23:27
0,1240 -2.439 23:27
0,01095 3.497 23:27
3,32 -1.951 23:27
0,09 -2.273 23:27
36,50 -1.458 23:27
0,9950 -1.68 23:27
0,1629 -3.609 23:27
6,03 1.43 23:27
0,4563 -1.596 23:27
78,15 -7.295 23:26
2,13 -7.338 23:26
0,287 -1.778 23:27
1,35 0.074 23:27
5,0900 -2.677 23:27
0,1384 -2.809 23:27
0,00723 -2.953 23:27
0,00681 -1.931 23:27
73,4 -2.264 23:27
2,064 -4.04 23:27
2,064 -2.504 23:27
0,0 -8.389 23:27
33,36 10.063 23:27
0,911 9.891 23:27
3,1750 -5.59 23:27
0,087 -5.338 23:27
55,00 -4.877 23:27
1,503 -4.813 23:27
0,0234 -1.679 23:27
0,0243 -3.491 23:27
0,1106 -0.36 23:27
0,0403 -1.225 23:27
1,15 -1.799 23:27
106,40 -3.273 23:27
2,904 -3.554 23:27
1,127 -1.915 23:27
0,03073 -2.04 23:27
5,05 -3.626 23:27
0,00532 -2.419 23:27
1,098 -1.877 23:27
0,00000015 7.143 23:27
0,4318 -3.4 23:27
0,01177 -3.604 23:27
9,85 -4.647 23:27
0,2692 -4.708 23:27
89,10 -2.74 23:27
2,433 -2.719 23:27
0,181 -4.581 23:27
0,00315 2.339 23:27
6,7450 -0.178 23:27
0,1839 -0.325 23:27
0,534 -1.275 23:27
0,00043700 -2.586 23:27
0,00001193 -2.692 23:27
0,9200 -3.967 23:27
0,0251 -4.163 23:27
0,0617 -3.777 23:27
0,0017 -3.494 23:27
0,02361 -0.631 23:27
29,1000 -2.349 23:27
0,793 -2.219 23:27
4.462,4 -1.962 23:27
121,80 -1.956 23:27
0,02095 -2.422 23:27
0,00057 -2.475 23:27
7,05 -1.122 23:27
0,1268 -1.4 23:27
0,1962 -0.959 23:27
10,1300 -2.126 23:27
0,2757 -2.095 23:27
0,05638 -7.649 23:27
1,4610 -0.477 23:27
0,040 -1.044 23:27
6,04 -0.165 23:27
0,1649 -0.121 23:27
22,19 -3.48 23:27
0,605 -3.662 23:27
78,38 -3.294 23:27
2,14 -3.414 23:27
0,01601 -0.187 23:27
0,4055 -5.742 23:27
0,589 -2.965 23:27
6,88 -0.721 23:27
0,188 -0.897 23:27
0,17 -3.213 23:27
0,0446 -2.62 23:27
0,0372 0.243 23:27
0,00001059 -2.035 23:27
31,17 -5.114 23:27
0,852 -5.122 23:27
130,00 -3.561 23:27
3,55 -3.588 23:27
0,189 -2.531 23:27
0,193 -2.524 23:27
0,0053 -2.768 23:27
986,00 -3.428 23:27
26,89 -3.516 23:27
0,001418 -0.77 23:27
0,0351 -1.404 23:27
8,1920 0.343 23:27
0,22360 0.09 23:27
0,22350 0.314 23:27
0,01576 -4.543 23:27
0,9989 0.03 23:26
0,8458 -2.849 23:27
0,0974 -0.205 23:27
41,29 -3.279 23:27
1,13 -3.682 23:27
212,60 -0.375 23:27
5,81 -0.48 23:27
1,0004 0.03 23:27
1,0005 0.01 23:25
36,640 0.055 23:27
0,44060 1.009 23:27
0,01202 0.924 23:27
0,98 -4.212 23:27
0,03 -4.643 23:27
0,8508 -3.329 23:27
0,02324 -3.568 23:27
0,0433 0.301 23:27
10,6600 -21.212 23:27
0,2911 -21.154 23:27
0,01083 -0.368 23:27
0,0743 -0.535 23:27
0,002341 -2.58 23:27
0,1088 -1.091 23:27
0,0227 -1.217 23:27
1.971,54 -1.457 23:27
80.502,75 -2.734 23:27
16,74 0.904 23:27
0,46 0.883 23:27
2,89 -0.138 23:27
0,0000568 -0.716 23:27
29,88 -0.797 23:27
0,82 -0.852 23:27
0,0788 -3.785 23:27
2,30 -2.954 23:27
0,06 -3.077 23:27
0,0007439 -2.529 23:26
0,00002034 -2.212 23:27
9,916 5.613 23:27
0,2707 5.54 23:27
0,2706 5.538 23:27
1,059 -3.815 23:27
0,667 -2.77 23:27
0,167300 -3.351 23:27
0,004563 -3.49 23:27
191,90 -1.286 23:27
5,24 -1.318 23:27
4.906,00 -2.62 23:27
0,191 -4.559 23:27
30,4 0.53 23:27
30,4 0.629 23:27
8,78 -1.57 23:27
0,42740 -3.281 23:27
0,01170 -2.824 23:27
0,2368 -2.831 23:27
2,51 34.32 23:26
3,33 -0.29 23:38
0,1907 -1.8 23:27
7,58 -3.89 23:27
0,15 5.92 23:27
0,005 -0.12 23:26
33,34 0.91 23:27
0,61 -5.36 23:26
0,98 1.5 23:27
2,27 3.58 23:26
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0975 -1.81 23:24
0,186946 -1.58 23:27
0,0637 -2.3 10:56
0,9990 0.2 14:18
1,87 25.18 23:27
0,52 10.63 23:25
0,02 -68.83 23:25
0,025600 0 06:28
0,01 -27.82 23:26
0,47 4.62 23:26
1,80 2.24 23:26
50,23 -2.79 23:27
2,89 -2.16 23:26
0,16 1.98 23:26
0,5167 -5.87 23:27
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.5 23:27
1,10 11.89 23:27
0,30 4.37 23:26
4,67 0 06:17
1,8250 2.36 07:59
0,1750 -3.1 23:27
0,57 5.36 23:27
0,13 -23.13 23:25
1,60 13.48 23:27
0,1246 -0.4 11:01
0,30 5.57 23:25
1,99 6.98 19:11
1,81 15.03 23:27
9,7867 0.07 23:21
13,037 1.66 00:01
0,45 1.78 23:25
0,59 -2.23 23:24
1,0590 -3.64 23:27
40,7400 -1.69 23:26
7,252 -1.48 23:27
1,0005 0.01 23:01
0,09 -8.4 23:25
0,0125 -0.15 23:24
0,042740 0 06:47
0,00022 0 09:16
2,25 23.86 23:25
0,001 0 23:27
23,02 -12.9 23:27
1,84 14.07 23:25
1,17 0.79 23:26
0,000050 8.69 23:18
0,6050 -4.12 23:26
4,74 3 23:27
5,02 6.58 23:54
0,05 -0.63 23:25
5,8020 -0.46 23:27
1,33 2.4 23:26
1,56 -0.88 23:24
1,0760 0 06:39
0,4608 -6.78 23:27
0,0137 -2.22 11:05
206,237 -0.73 23:24
0,17 -22.89 23:26
0,69027 225.6 22:13
0,49 6.53 23:24
3,59000 -1.1 23:26