Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.711,99 | 4.894 | 06:08 | ||
| 62.702,00 | -0.23 | 06:08 | ||
| 2.032.275 | 4.758 | 06:08 | ||
| 3.101,12 | 2.677 | 06:08 | ||
| 3.100,87 | -0.35 | 06:08 | ||
| 100.535 | 2.719 | 06:08 | ||
| 462,9 | 5.854 | 06:08 | ||
| 15.023,00 | 5.152 | 06:08 | ||
| 2.656,00 | 1.297 | 06:08 | ||
| 81,9 | 1.374 | 06:08 | ||
| 17,131 | 1.319 | 06:08 | ||
| 0,5283 | 1.343 | 06:08 | ||
| 0,821 | 0.318 | 06:08 | ||
| 26,64 | 0.301 | 06:08 | ||
| 0,01 | 6.066 | 06:08 | ||
| 0,00 | 6.167 | 06:08 | ||
| 0,382 | 2.113 | 06:08 | ||
| 2.867,00 | 2.981 | 06:08 | ||
| 88,2 | 2.736 | 06:08 | ||
| 3,67400 | 1.184 | 06:07 | ||
| 0,114 | 1.339 | 06:08 | ||
| 166,70 | 3.734 | 06:08 | ||
| 5,14 | 3.797 | 06:08 | ||
| 0,98790 | 3.891 | 06:08 | ||
| 0,03046 | 3.888 | 06:08 | ||
| 73,56 | 1.127 | 06:06 | ||
| 2,27 | 0.935 | 06:08 | ||
| 15,11 | 0.868 | 06:08 | ||
| 0,466 | -0.89 | 06:08 | ||
| 0,466 | 0.909 | 06:08 | ||
| 0,2028 | 3.364 | 06:08 | ||
| 0,1297 | 1.885 | 06:08 | ||
| 46,56 | 1.46 | 06:08 | ||
| 1,43 | 1.129 | 06:08 | ||
| 28,65 | 5.468 | 06:08 | ||
| 0,88 | 5.715 | 06:08 | ||
| 1,088 | 0.555 | 06:08 | ||
| 32,11 | 4.593 | 06:08 | ||
| 0,99 | 4.752 | 06:08 | ||
| 0,00704 | -0.311 | 06:08 | ||
| 24,41 | 0.618 | 06:08 | ||
| 6,1780 | 3.797 | 06:08 | ||
| 0,1906 | 3.813 | 06:08 | ||
| 40,2 | 1.826 | 06:08 | ||
| 1,24 | 1.891 | 06:08 | ||
| 0,178 | -0.056 | 06:08 | ||
| 0,1114 | 2.39 | 06:08 | ||
| 61,43 | -0.357 | 06:08 | ||
| 1,8940 | -0.316 | 06:08 | ||
| 12,5990 | 2.832 | 06:08 | ||
| 0,3886 | 2.902 | 06:08 | ||
| 0,00931 | 7.63 | 06:08 | ||
| 0,25412 | 0 | 06:08 | ||
| 0,007832 | -0.089 | 06:08 | ||
| 1,60 | 3.42 | 06:08 | ||
| 0,04930 | 3.55 | 06:08 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,12 | 0.982 | 06:08 | ||
| 1,24 | 1.062 | 06:08 | ||
| 77,52 | 4.054 | 06:08 | ||
| 2,389 | 3.915 | 06:08 | ||
| 292,70 | -0.273 | 06:08 | ||
| 9,04 | 0.111 | 06:08 | ||
| 34,40 | 1.385 | 06:08 | ||
| 1,0611 | 1.376 | 06:08 | ||
| 0,1046 | 0.965 | 06:08 | ||
| 71,10 | 12.532 | 06:08 | ||
| 2,19 | 12.685 | 06:08 | ||
| 25,58 | 2.525 | 06:08 | ||
| 0,79 | 2.586 | 06:08 | ||
| 2,2101 | 3.843 | 06:08 | ||
| 0,06813 | 3.809 | 06:08 | ||
| 1.132,00 | 2.351 | 06:08 | ||
| 34,94 | 2.425 | 06:08 | ||
| 3,60 | -0.909 | 06:08 | ||
| 0,0973 | 1.038 | 06:08 | ||
| 0,1396 | 5.279 | 06:08 | ||
| 0,1836 | -2.599 | 06:08 | ||
| 3,1920 | 1.688 | 06:08 | ||
| 286,1 | 1.634 | 06:08 | ||
| 8,80 | -0.61 | 06:08 | ||
| 8,80 | 1.394 | 06:08 | ||
| 16,42 | 0.305 | 06:08 | ||
| 5,7620 | 2.911 | 06:08 | ||
| 0,1779 | 3.011 | 06:08 | ||
| 0,644 | -0.232 | 06:08 | ||
| 1.147,5 | 3.425 | 06:08 | ||
| 35,40 | 3.539 | 06:08 | ||
| 41,18 | 2.412 | 06:07 | ||
| 1,27 | 2.485 | 06:08 | ||
| 241,7 | 1.64 | 06:08 | ||
| 7,44 | 1.307 | 06:08 | ||
| 4,37 | 3.977 | 06:08 | ||
| 0,256 | 0.985 | 06:08 | ||
| 3,65 | 1.644 | 06:08 | ||
| 48,7500000 | 0.062 | 06:08 | ||
| 1,500 | -0.332 | 06:08 | ||
| 81,9600000 | 0.651 | 06:08 | ||
| 2,5320 | 1.605 | 06:08 | ||
| 0,2480 | 1.224 | 06:08 | ||
| 25,83 | 2.704 | 06:08 | ||
| 0,796 | 2.708 | 06:08 | ||
| 0,07301 | 0.288 | 06:08 | ||
| 0,464 | 1.823 | 06:08 | ||
| 399,30 | 0.554 | 06:08 | ||
| 13,2200 | -0.9 | 06:08 | ||
| 0,4081 | -0.681 | 06:08 | ||
| 0,3752 | 2.04 | 06:08 | ||
| 18.944 | 3.209 | 06:08 | ||
| 584,5 | 3.287 | 06:08 | ||
| 0,693 | 2.513 | 06:08 | ||
| 1,0 | 1.948 | 06:08 | ||
| 0,33360 | 6.547 | 06:08 | ||
| 0,01029 | 6.784 | 06:08 | ||
| 2,97 | 1.852 | 06:08 | ||
| 0,00088290 | 4.92 | 06:08 | ||
| 0,00002725 | 5.172 | 06:08 | ||
| 2,6240 | 3.633 | 06:05 | ||
| 0,0810 | 3.713 | 06:08 | ||
| 0,00004032 | 2.231 | 06:08 | ||
| 0,00000125 | 3.306 | 06:08 | ||
| 0,4728 | 0.489 | 06:08 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | 1.403 | 06:08 | ||
| 86,62 | 4.424 | 06:08 | ||
| 2,67 | 4.254 | 06:08 | ||
| 0,807 | 1.972 | 06:08 | ||
| 0,02571 | 3.419 | 06:08 | ||
| 7,40 | 2.012 | 06:08 | ||
| 0,2274 | 1.247 | 06:08 | ||
| 0,193 | 0 | 06:08 | ||
| 0,2782 | 1.83 | 06:08 | ||
| 3,875 | 0.78 | 06:08 | ||
| 0,1195 | 0.819 | 06:08 | ||
| 103,40 | 2.073 | 06:08 | ||
| 3,19 | 2.344 | 06:08 | ||
| 0,5915 | 16.185 | 06:08 | ||
| 0,0182580 | 16.3 | 06:08 | ||
| 0,074 | 2.127 | 06:08 | ||
| 22,37 | -0.045 | 06:08 | ||
| 0,69 | 0.087 | 06:08 | ||
| 1.900,00 | 1.659 | 06:08 | ||
| 58,6 | 1.612 | 06:08 | ||
| 0,3960 | 1.175 | 06:08 | ||
| 0,01222 | 1.251 | 06:08 | ||
| 3,8390 | 3.393 | 06:08 | ||
| 0,1180 | 2.895 | 06:08 | ||
| 45,32 | 2.488 | 06:08 | ||
| 14,1500 | 2.462 | 06:05 | ||
| 0,436 | 2.181 | 06:08 | ||
| 0,7166 | -1.2 | 06:08 | ||
| 0,1984 | 1.173 | 06:08 | ||
| 0,309 | 0.915 | 06:08 | ||
| 0,1626 | 2.2 | 06:08 | ||
| 0,3988 | -5.542 | 06:08 | ||
| 2,60 | 2.407 | 06:08 | ||
| 281,58 | 1.617 | 06:08 | ||
| 8,70 | 2.004 | 06:08 | ||
| 4,82 | 3.035 | 06:08 | ||
| 0,14873 | 3.299 | 06:08 | ||
| 0,00047220 | -4.277 | 06:08 | ||
| 29,6 | 0.237 | 06:08 | ||
| 0,00034330 | -2.61 | 06:08 | ||
| 21,59 | 2.274 | 06:08 | ||
| 2,19 | -1.084 | 06:08 | ||
| 0,04281 | 3.958 | 06:08 | ||
| 0,001320 | 3.855 | 06:08 | ||
| 12,96 | 1.687 | 06:08 | ||
| 0,04652 | -6.342 | 06:08 | ||
| 0,01137 | 2.525 | 06:08 | ||
| 0,505 | 0.778 | 06:08 | ||
| 0,03127 | 1.923 | 06:08 | ||
| 0,179 | 3.58 | 06:08 | ||
| 4,824 | 10.49 | 06:08 | ||
| 0,1489 | 3.35 | 06:08 | ||
| 0,1489 | 10.732 | 06:08 | ||
| 232,3 | -1.317 | 06:08 | ||
| 7,16 | -1.254 | 06:08 | ||
| 0,3484 | 10.218 | 06:08 | ||
| 2,159 | 1.696 | 06:08 | ||
| 105,89 | 0.227 | 06:08 | ||
| 3,27 | 0.184 | 06:08 | ||
| 17,6000 | 2.624 | 06:08 | ||
| 0,5421 | 2.515 | 06:08 | ||
| 40,80 | 1.392 | 06:08 | ||
| 0,5468 | -0.128 | 06:08 | ||
| 9,93 | 0.506 | 06:08 | ||
| 0,306 | 0.459 | 06:08 | ||
| 506,00 | 3.076 | 06:08 | ||
| 15,59 | 2.904 | 06:08 | ||
| 0,0001843 | -1.285 | 06:08 | ||
| 4,009 | 0.552 | 06:08 | ||
| 870,60 | 2.424 | 06:08 | ||
| 26,88 | 2.674 | 06:08 | ||
| 127,00 | 2.701 | 06:08 | ||
| 3,92 | 2.862 | 06:08 | ||
| 75,0 | 0.442 | 06:08 | ||
| 32,4000 | -0.123 | 06:08 | ||
| 0,999 | -0.04 | 06:08 | ||
| 69,98 | 5.724 | 06:08 | ||
| 2,1618 | 6.007 | 06:08 | ||
| 10,3070 | 1.838 | 06:08 | ||
| 0,317 | 1.992 | 06:08 | ||
| 195,41 | 1.128 | 06:08 | ||
| 6,03 | 1.158 | 06:08 | ||
| 0,03490 | -3.324 | 06:08 | ||
| 1,68 | 1.946 | 06:08 | ||
| 0,5667 | 4.789 | 06:08 | ||
| 0,095 | 3.366 | 06:08 | ||
| 0,0061858 | 13.27 | 06:08 | ||
| 0,00019086 | 13.425 | 06:08 | ||
| 0,90 | 1.923 | 06:08 | ||
| 0,880 | 1.629 | 06:08 | ||
| 4,26 | 3.401 | 06:08 | ||
| 0,02042 | 0.889 | 06:08 | ||
| 26,21 | 3.404 | 06:08 | ||
| 0,81 | 3.622 | 06:08 | ||
| 22,62 | 2.553 | 06:07 | ||
| 0,6960 | 2.128 | 06:08 | ||
| 1,50 | -1.586 | 06:08 | ||
| 0,005427 | 1.42 | 06:08 | ||
| 4,340 | 3.728 | 06:08 | ||
| 1,453 | 3.292 | 06:08 | ||
| 0,04482 | 3.367 | 06:08 | ||
| 119,49 | 3 | 06:08 | ||
| 3,69 | 2.989 | 06:08 | ||
| 5,08 | 2.462 | 06:08 | ||
| 0,01755 | 1.386 | 06:08 | ||
| 1,881 | 4.095 | 06:08 | ||
| 0,3022 | 0.332 | 06:08 | ||
| 0,4510 | -0.573 | 06:08 | ||
| 7,33 | 1.664 | 06:08 | ||
| 0,23 | 1.574 | 06:08 | ||
| 25,80 | 2.057 | 06:08 | ||
| 306,90 | 0.163 | 06:08 | ||
| 3,45 | 2.591 | 06:08 | ||
| 8,981 | 8.742 | 06:08 | ||
| 0,2773 | 8.916 | 06:08 | ||
| 1,163 | 2.197 | 06:08 | ||
| 0,1940 | 1.305 | 06:08 | ||
| 3,57 | 7.541 | 06:08 | ||
| 0,1099 | 7.64 | 06:08 | ||
| 0,3081 | 2.121 | 06:08 | ||
| 0,86 | 15.069 | 06:08 | ||
| 4,31 | 11.497 | 06:08 | ||
| 0,3179 | -0.22 | 06:08 | ||
| 0,87 | 1.984 | 06:08 | ||
| 0,07946 | 2.121 | 06:08 | ||
| 0,002451 | 2.04 | 06:08 | ||
| 434,1 | 0.556 | 06:08 | ||
| 13,35 | 0.414 | 06:08 | ||
| 0,228 | 1.151 | 06:08 | ||
| 0,06071 | 3.548 | 06:08 | ||
| 23,8210 | 1.952 | 06:08 | ||
| 0,7350 | 2.092 | 06:08 | ||
| 96,5 | 3.886 | 06:08 | ||
| 72,7000 | -1.757 | 06:08 | ||
| 2,246 | -1.353 | 06:08 | ||
| 800,00 | 4.167 | 06:08 | ||
| 24,660 | 4.183 | 06:08 | ||
| 0,00932 | 1.969 | 06:08 | ||
| 7,3380 | 2.457 | 06:08 | ||
| 0,2262 | 2.26 | 06:08 | ||
| 0,05748 | 4.263 | 06:08 | ||
| 0,0090 | 1.928 | 06:08 | ||
| 0,02569 | -3.675 | 06:08 | ||
| 0,59250 | 6.93 | 06:08 | ||
| 0,0183 | 7.533 | 06:08 | ||
| 16,5700 | 2.284 | 06:08 | ||
| 0,511 | 2.16 | 06:08 | ||
| 0,03239 | 0.155 | 06:08 | ||
| 117,10 | 4.182 | 06:08 | ||
| 3,61 | 4.152 | 06:08 | ||
| 34,42 | 2.076 | 06:08 | ||
| 1,06 | 2.47 | 06:08 | ||
| 2,59 | 0.817 | 06:08 | ||
| 0,679 | 1.54 | 06:08 | ||
| 0,90 | 2.961 | 06:08 | ||
| 0,007078 | 1.754 | 06:08 | ||
| 0,183 | 3.162 | 06:08 | ||
| 0,00000665 | -2.635 | 06:08 | ||
| 0,4164 | 1.611 | 06:08 | ||
| 0,595 | 0.422 | 06:08 | ||
| 73,77 | 3.16 | 06:08 | ||
| 30,0 | -0.531 | 06:08 | ||
| 96,190 | 0.146 | 06:07 | ||
| 2,9740 | 0.202 | 06:08 | ||
| 67,70 | 3.044 | 06:08 | ||
| 2,09 | 3.014 | 06:08 | ||
| 0,129270 | 13.814 | 06:08 | ||
| 0,003990 | 13.87 | 06:08 | ||
| 0,00826 | 3.756 | 06:08 | ||
| 455,9 | 2.105 | 06:08 | ||
| 14,05 | -0.64 | 06:08 | ||
| 14,05 | 2.064 | 06:08 | ||
| 1,06 | 2.111 | 06:08 | ||
| 0,2657 | 2.468 | 06:08 | ||
| 2,64 | 1.501 | 06:08 | ||
| 0,08142 | 1.737 | 06:08 | ||
| 438,50 | 5.867 | 06:08 | ||
| 13,53 | 5.892 | 06:08 | ||
| 1,08 | 3.746 | 06:08 | ||
| 8,31 | 3.863 | 06:08 | ||
| 0,2558 | 3.563 | 06:08 | ||
| 0,00002939 | -4.329 | 06:08 | ||
| 1,844 | 0.381 | 06:08 | ||
| 0,1825 | 2.069 | 06:08 | ||
| 19,21 | 1.372 | 06:08 | ||
| 0,5923 | 1.352 | 06:08 | ||
| 0,00 | 1.174 | 06:08 | ||
| 0,0001 | 1.372 | 06:08 | ||
| 24,58 | 2.289 | 06:08 | ||
| 0,76 | 2.142 | 06:08 | ||
| 14,43 | 2.051 | 06:08 | ||
| 0,4451 | 2.04 | 06:08 | ||
| 57,56 | 1.876 | 06:08 | ||
| 1,77800 | 2.184 | 06:08 | ||
| 3,308 | 1.941 | 06:08 | ||
| 23,575 | 0.251 | 06:08 | ||
| 0,727 | 0.22 | 06:08 | ||
| 12,8800 | 1.497 | 06:08 | ||
| 0,3972 | 1.586 | 06:08 | ||
| 0,004439 | 1.999 | 06:08 | ||
| 11,0800 | 0.727 | 06:08 | ||
| 0,344 | 1.447 | 06:08 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0732 | 4.275 | 06:08 | ||
| 0,062 | 0.948 | 06:08 | ||
| 0,83300 | 4.517 | 06:08 | ||
| 0,02571 | 4.64 | 06:08 | ||
| 1.983,0000 | 2.164 | 06:08 | ||
| 60,8100 | 1.757 | 06:08 | ||
| 27,26 | 2.636 | 06:08 | ||
| 0,840 | 2.476 | 06:08 | ||
| 94.068,00 | 3.808 | 06:08 | ||
| 2.912 | 4.448 | 06:08 | ||
| 22,0 | 3.14 | 06:08 | ||
| 450,90 | 9.23 | 06:08 | ||
| 13,9 | 9.258 | 06:08 | ||
| 53,68 | 0.751 | 06:08 | ||
| 1,6530000 | 0.425 | 06:08 | ||
| 221,2 | 8.335 | 06:08 | ||
| 6,820 | 8.306 | 06:08 | ||
| 535,4 | 1.962 | 06:08 | ||
| 16,49 | -1.67 | 06:08 | ||
| 16,49 | 1.415 | 06:08 | ||
| 1,30 | 3.172 | 06:07 | ||
| 14,0900 | 3.909 | 06:08 | ||
| 0,4352 | 4.015 | 06:08 | ||
| 0,1188 | 2.414 | 06:08 | ||
| 25,02 | 4.033 | 06:08 | ||
| 23,90 | -0.209 | 06:07 | ||
| 0,74 | -0.244 | 06:08 | ||
| 0,5841 | 2.78 | 06:08 | ||
| 0,2144 | 2.193 | 06:08 | ||
| 29,85 | 7.136 | 06:08 | ||
| 0,9063 | 5.605 | 06:08 | ||
| 4,74 | 1.433 | 06:08 | ||
| 0,1466 | 1.947 | 06:08 | ||
| 4,61 | 3.061 | 06:08 | ||
| 0,659 | 1.074 | 06:08 | ||
| 25,0400 | 16.737 | 06:08 | ||
| 0,7711 | 16.568 | 06:08 | ||
| 0,647 | 3.805 | 06:08 | ||
| 0,01995 | 3.636 | 06:08 | ||
| 0,5392 | 0.149 | 06:08 | ||
| 0,00000561 | -2.941 | 06:08 | ||
| 11,400 | 1.868 | 06:08 | ||
| 0,3518 | 1.941 | 06:08 | ||
| 0,00226 | 0.758 | 06:08 | ||
| 93,87 | -1.221 | 06:08 | ||
| 2,90 | -1.126 | 06:08 | ||
| 1.300,00 | 9.06 | 06:08 | ||
| 40,15 | 9.252 | 06:08 | ||
| 1,45 | 0.934 | 06:08 | ||
| 0,88 | 1.882 | 06:08 | ||
| 0,0998 | 2.569 | 06:08 | ||
| 74.139,00 | -0.047 | 06:07 | ||
| 2.285 | 0 | 06:08 | ||
| 165,50 | 7.818 | 06:08 | ||
| 5,11 | 8.063 | 06:08 | ||
| 0,0257 | 6.013 | 06:08 | ||
| 0,000268 | 3.859 | 06:08 | ||
| 0,00000827 | 4.156 | 06:08 | ||
| 1,05 | 3.147 | 06:08 | ||
| 0,1966 | 7.608 | 06:07 | ||
| 1,68 | 3.433 | 06:08 | ||
| 0,3719 | 1.779 | 06:08 | ||
| 13,8400 | 3.748 | 06:08 | ||
| 0,4264 | 3.722 | 06:08 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,74 | -0.482 | 06:08 | ||
| 0,3823 | 1.811 | 06:08 | ||
| 0,02007 | 3.507 | 06:08 | ||
| 26,75 | 0.875 | 06:08 | ||
| 0,83 | 0.756 | 06:08 | ||
| 86,65 | 3.611 | 06:08 | ||
| 2,6730 | 3.887 | 06:08 | ||
| 0,2925 | 0.481 | 06:08 | ||
| 10,45 | 8.617 | 06:08 | ||
| 0,3844 | -0.234 | 06:08 | ||
| 158,47 | 2.068 | 06:06 | ||
| 4,89 | 1.833 | 06:08 | ||
| 0,651 | 3.976 | 06:08 | ||
| 4,62 | 1.785 | 06:08 | ||
| 17,2900 | 1.17 | 06:08 | ||
| 0,5328 | 1.024 | 06:08 | ||
| 0,01565 | 2.154 | 06:08 | ||
| 0,01254 | 1.711 | 06:08 | ||
| 104,4 | 0.772 | 06:08 | ||
| 3,732 | -1.45 | 06:08 | ||
| 3,732 | 3.322 | 06:08 | ||
| 0,1 | 3.186 | 06:08 | ||
| 56,51 | 2.318 | 06:08 | ||
| 1,744 | 2.468 | 06:08 | ||
| 3,7210 | 2.001 | 06:07 | ||
| 0,114 | 1.961 | 06:08 | ||
| 53,07 | 3.815 | 06:08 | ||
| 1,633 | 3.563 | 06:08 | ||
| 0,1888 | 2.72 | 06:08 | ||
| 0,0671 | 1.635 | 06:08 | ||
| 0,00207 | 2.021 | 06:08 | ||
| 0,0838 | 3.919 | 06:08 | ||
| 0,0611 | 1.281 | 06:08 | ||
| 0,1261 | 3.615 | 06:08 | ||
| 0,1886 | 4.314 | 06:08 | ||
| 2,63 | 3.173 | 06:08 | ||
| 267,81 | 4.662 | 06:08 | ||
| 8,266 | 4.952 | 06:08 | ||
| 3,108 | 2.71 | 06:08 | ||
| 0,09580 | 2.241 | 06:08 | ||
| 21,74 | 8.537 | 06:08 | ||
| 0,00623 | 6.683 | 06:08 | ||
| 5,306 | 5.215 | 06:08 | ||
| 0,00000049 | 0 | 06:08 | ||
| 0,9837 | 3.602 | 06:08 | ||
| 0,03033 | 3.48 | 06:08 | ||
| 14,53 | 2.252 | 06:08 | ||
| 0,4478 | 2.167 | 06:08 | ||
| 197,98 | 1.857 | 06:08 | ||
| 6,111 | 1.901 | 06:08 | ||
| 0,405 | -0.148 | 06:08 | ||
| 0,00710 | 2.172 | 06:08 | ||
| 18,1400 | 1.426 | 06:08 | ||
| 0,5584 | 1.233 | 06:08 | ||
| 0,827 | -1.794 | 06:08 | ||
| 0,00079185 | 4.728 | 06:08 | ||
| 0,00002446 | 4.934 | 06:08 | ||
| 2,5480 | 4.085 | 06:08 | ||
| 0,0782 | 3.357 | 06:08 | ||
| 0,1286 | 1.869 | 06:08 | ||
| 0,0040 | 1.821 | 06:08 | ||
| 0,03951 | 2.305 | 06:08 | ||
| 91,1000 | 3.523 | 06:08 | ||
| 2,812 | 3.687 | 06:08 | ||
| 4.652,9 | 2.223 | 06:08 | ||
| 143,61 | 2.199 | 06:08 | ||
| 0,02797 | 2.417 | 06:08 | ||
| 0,00086 | 2.144 | 06:08 | ||
| 44,79 | 6.745 | 06:08 | ||
| 0,2891 | -0.959 | 06:08 | ||
| 0,5125 | 0.51 | 06:08 | ||
| 0,00753 | 1.427 | 06:08 | ||
| 17,3800 | 0.695 | 06:08 | ||
| 0,5361 | 0.695 | 06:08 | ||
| 0,05637 | 1.916 | 06:08 | ||
| 2,7180 | 4.298 | 06:07 | ||
| 0,084 | 4.483 | 06:08 | ||
| 43,69 | 2.247 | 06:08 | ||
| 1,3460 | 2.28 | 06:08 | ||
| 76,62 | 10.08 | 06:08 | ||
| 2,355 | 10 | 06:08 | ||
| 35,33 | -3.942 | 06:08 | ||
| 1,09 | -3.804 | 06:08 | ||
| 0,01398 | -0.406 | 06:08 | ||
| 0,9321 | 0.931 | 06:08 | ||
| 1,058 | 1.829 | 06:08 | ||
| 11,10 | 0.452 | 06:08 | ||
| 0,343 | 0.587 | 06:08 | ||
| 0,89 | -2.48 | 06:08 | ||
| 0,2029 | 1.653 | 06:08 | ||
| 0,1060 | 1.738 | 06:08 | ||
| 0,00003450 | -0.49 | 06:08 | ||
| 70,03 | 4.165 | 06:08 | ||
| 2,163 | 4.241 | 06:08 | ||
| 323,50 | -2.118 | 06:08 | ||
| 9,98 | -2.157 | 06:08 | ||
| 0,460 | 2.224 | 06:08 | ||
| 0,537 | 3.346 | 06:08 | ||
| 0,0166 | 3.435 | 06:08 | ||
| 2.339,00 | -5.951 | 06:08 | ||
| 72,22 | -5.73 | 06:08 | ||
| 0,002417 | 4.046 | 06:08 | ||
| 0,1057 | 2.066 | 06:08 | ||
| 3,9723 | -0.203 | 06:08 | ||
| 0,12252 | -1.03 | 06:08 | ||
| 0,12252 | -0.122 | 06:08 | ||
| 0,03605 | 1.865 | 06:08 | ||
| 32,41 | -0.031 | 06:08 | ||
| 0,9998 | 0.06 | 06:08 | ||
| 1,1704 | 9.557 | 06:08 | ||
| 0,4379 | 1.436 | 06:08 | ||
| 87,07 | 3.237 | 06:08 | ||
| 2,68 | 3.231 | 06:08 | ||
| 124,40 | 1.634 | 06:08 | ||
| 3,84 | 1.561 | 06:08 | ||
| 244,00 | 5.218 | 06:08 | ||
| 7,52 | 5.13 | 06:08 | ||
| 0,9998 | -0.01 | 06:08 | ||
| 1,0032 | 0.03 | 06:07 | ||
| 32,430 | -0.062 | 06:08 | ||
| 0,63100 | -1.713 | 06:08 | ||
| 0,01943 | -1.951 | 06:08 | ||
| 5,39 | 2.725 | 06:08 | ||
| 0,17 | 2.655 | 06:08 | ||
| 1,1957 | 3.73 | 06:08 | ||
| 0,03679 | 3.575 | 06:08 | ||
| 0,0929 | -3.531 | 06:08 | ||
| 0,0981 | 3.014 | 06:08 | ||
| 21,2700 | -1.437 | 06:08 | ||
| 0,6564 | -1.204 | 06:08 | ||
| 0,03394 | 3.983 | 06:08 | ||
| 0,02368 | 11.069 | 06:08 | ||
| 0,2455 | 0.697 | 06:08 | ||
| 0,003314 | -2.701 | 06:08 | ||
| 0,2717 | -0.184 | 06:08 | ||
| 78,38 | 1.568 | 06:08 | ||
| 2,41 | 1.134 | 06:08 | ||
| 0,0651 | 2.391 | 06:08 | ||
| 3.215,16 | 2.681 | 06:08 | ||
| 62.612,39 | 4.63 | 06:08 | ||
| 102,15 | 11.896 | 06:08 | ||
| 3,15 | 12.308 | 06:08 | ||
| 6,19 | 3.685 | 06:08 | ||
| 0,0001266 | 5.324 | 06:08 | ||
| 164,84 | 6.803 | 06:08 | ||
| 5,08 | 6.679 | 06:08 | ||
| 65,65 | 1.641 | 06:08 | ||
| 0,2947 | 2.719 | 06:08 | ||
| 0,229 | 4.945 | 06:08 | ||
| 23,90 | 2.12 | 06:08 | ||
| 0,74 | 2.248 | 06:08 | ||
| 0,0016356 | 7.309 | 06:08 | ||
| 0,00005030 | 7.227 | 06:08 | ||
| 0,03810 | 2.364 | 06:08 | ||
| 3,602 | 0.278 | 06:08 | ||
| 0,1112 | -0.8 | 06:08 | ||
| 0,1112 | 0.271 | 06:08 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,187 | 4.859 | 06:08 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,970 | 2.537 | 06:08 | ||
| 0,166100 | 1.839 | 06:08 | ||
| 0,005118 | 1.75 | 06:08 | ||
| 314,50 | 5.043 | 06:08 | ||
| 9,72 | 5.081 | 06:08 | ||
| 6.917,00 | -0.418 | 06:08 | ||
| 0,833 | 4.888 | 06:08 | ||
| 22,9 | -1.51 | 06:07 | ||
| 22,9 | 0.439 | 06:08 | ||
| 8,74 | -0.569 | 06:08 | ||
| 0,78840 | 2.523 | 06:08 | ||
| 0,02427 | 2.319 | 06:08 | ||
| 0,4867 | 1.143 | 06:08 | ||
| 6,84 | 7.21 | 02:11 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1905 | -1.5 | 06:07 | ||
| 16,49 | -1.71 | 06:08 | ||
| 0,45 | -2.15 | 04:10 | ||
| 0,093 | 3.33 | 05:42 | ||
| 64,23 | 1.53 | 06:08 | ||
| 2,25 | 4.16 | 04:03 | ||
| 10,99 | -4.51 | 05:54 | ||
| 2,98 | 11.19 | 05:24 | ||
| 9,24 | 2.66 | 06:08 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2175 | -2.33 | 06:08 | ||
| 0,199687 | -1.49 | 06:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 06:08 | ||
| 17,22 | -1.48 | 03:46 | ||
| 2,61 | 0 | 03:36 | ||
| 0,68 | -2.85 | 04:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -3.46 | 06:02 | ||
| 1,39 | -1.41 | 05:43 | ||
| 4,09 | -2.38 | 05:49 | ||
| 123,49 | 3.46 | 06:08 | ||
| 5,77 | -1.19 | 06:08 | ||
| 0,33 | 1.55 | 01:56 | ||
| 1,0039 | 0.09 | 06:08 | ||
| 23,96 | -0.53 | 05:15 | ||
| 2,56 | 0.39 | 05:51 | ||
| 4,35 | -0.91 | 03:43 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2262 | -0.61 | 06:08 | ||
| 0,87 | -4.39 | 03:03 | ||
| 0,34 | -1.71 | 05:48 | ||
| 4,65 | 1.08 | 04:27 | ||
| 1,48 | 6.47 | 02:26 | ||
| 2,42 | 1.68 | 02:41 | ||
| 5,81 | -4.59 | 05:17 | ||
| 5,8395 | 0.23 | 06:00 | ||
| 1,84 | -0.54 | 03:54 | ||
| 1,05 | 0 | 04:26 | ||
| 1,1870 | -0.59 | 06:08 | ||
| 50,8800 | 0.26 | 06:08 | ||
| 1,0032 | -0.03 | 06:04 | ||
| 0,34 | 0.29 | 03:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,24 | -9.74 | 03:36 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,02 | -7.52 | 05:16 | ||
| 4,92 | -11.98 | 03:36 | ||
| 0,000094 | 4.44 | 05:54 | ||
| 2,3537 | 5.94 | 06:08 | ||
| 4,25 | -1.39 | 03:50 | ||
| 9,60 | -7.86 | 05:58 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5210 | 0.08 | 06:08 | ||
| 3,78 | 3.27 | 03:38 | ||
| 9,20 | 6.35 | 05:20 | ||
| 0,0680 | 3.19 | 06:08 | ||
| 8,83 | 0.56 | 06:06 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,66000 | -2.2 | 06:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.