FİNANS

Komodo TetherUS

KMD
Binance
0,1616
Son: 14 Mayıs 2025 01:43
3,39 %
Günlük Değişim
0,1643 En Yüksek
0,1496 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.260,18 1.397 01:44
103.725,90 0.67 19:59
4.032.986 1.081 01:43
93.171,86 0.588 01:43
2.695,48 0.22 01:43
2.695,07 8.129 01:44
104.258 7.786 01:43
412,5 0.708 01:43
15.961,00 0.516 01:43
4.026,00 1.08 01:43
104,1 1.393 01:44
2,5774 1.174 01:44
99,690 0.87 01:43
0,890 0.987 01:44
34,46 0.701 01:43
0,002262 10.882 01:43
0,00 11.217 01:44
0,248 5.409 01:43
9.196,00 6.868 01:43
237,9 7.335 01:44
1,54000 -0.13 01:43
0,040 0.505 01:43
30,97 2.993 01:43
0,80 3.608 01:43
1,14390 0.811 01:43
0,02958 1.128 01:43
0,97 -0.309 01:43
32,22 0.845 01:43
0,833 0.08 01:43
0,833 1.203 01:44
0,1229 5.948 01:43
0,0635 -3.642 06:00
6,10 8.734 01:43
0,16 9.356 01:43
1,089 3.714 01:43
8,45 3.427 01:43
0,22 3.517 01:43
11,39 4.591 01:43
9,5890 1.794 01:44
0,2478 2.397 01:43
22,2 4.366 01:42
0,57 4.356 01:43
0,224 -55.183 06:00
0,0314 3.974 01:44
42,05 -2.504 01:43
1,0860 -2.25 01:43
1,6880 13.289 01:43
0,0437 13.835 01:43
0,17510 1.448 01:44
0,004522 1.595 01:43
0,84 0.983 01:43
0,02189 1.625 01:43
27,32 4.674 01:43
0,71 5.011 01:43
37,06 2.432 01:43
0,957 2.903 01:43
240,20 5.028 01:44
6,21 5.63 01:44
17,70 5.357 01:44
0,4577 5.753 01:44
0,1065 0.519 01:43
30,95 12.505 01:43
0,80 13.136 01:44
17,36 0.872 01:43
0,45 1.353 01:43
1,0955 2.412 01:43
0,02839 2.974 01:43
333,50 6.925 01:43
8,62 7.347 01:43
1,71 -1.947 01:43
0,0343 1.931 01:43
0,0261 -12.121 06:00
0,0720 4.803 01:43
1,3020 -1.587 01:43
206,6 0.682 01:43
5,34 -0.02 01:43
5,34 0.927 01:43
13,37 1.288 01:43
3,1760 2.089 01:44
0,0820 2.244 01:43
0,760 11.336 01:44
1.001,9 3.438 01:43
25,91 3.848 01:44
16,45 1.606 01:43
0,43 1.868 01:43
127,7 5.016 01:43
3,30 5.099 01:43
0,76 -12.715 06:00
0,157 2.959 01:43
0,97 11.149 06:00
0,951 -0.419 01:43
70,6800000 -0.883 01:43
1,8260 -0.49 01:43
0,1697 3.036 01:43
15,25 -0.522 01:43
0,395 -0.177 01:43
0,00036 -62.105 06:00
0,151 4.141 01:43
222,40 2.773 01:42
4,9700 2.053 01:43
0,1282 2.07 01:43
25.757 0.152 01:43
665,7 0.441 01:44
0,754 6.771 01:43
1,8 14.115 06:00
0,11680 30.357 01:43
0,00302 30.58 01:43
0,00090340 -0.177 01:43
0,00002330 -0.129 01:43
1,5920 0.378 01:43
0,0412 0.98 01:43
0,00003196 1.043 01:43
0,00000083 2.469 01:43
0,0172 -68.727 06:00
0,077 7.143 01:43
95,18 1.374 01:44
2,46 1.82 01:43
0,455 3.336 01:43
0,01223 3.644 01:43
3,98 3.757 01:43
0,1032 4.453 01:44
0,086 5.006 01:43
0,1298 8.71 01:43
1,930 2.225 01:43
0,0499 2.593 01:43
45,70 -1.72 01:43
1,19 -1.414 01:43
0,2375 2.063 01:43
0,0061390 2.402 01:43
1,05 -59.459 06:00
0,03 -59.412 06:00
1.888,00 3.566 01:43
48,8 3.415 01:43
0,1615 1.381 01:43
0,00418 1.532 01:43
3,3820 4.706 01:43
0,0874 5.326 01:43
2,10 87.5 06:00
29,6800 1.609 01:43
0,765 1.567 01:43
0,4147 2.929 01:44
0,0846 4.187 01:43
0,063 0.635 06:00
0,1211 3.682 01:43
3,39 1.831 01:43
62,30 2.467 01:43
1,61 2.877 01:43
0,00024710 2.531 01:43
25,8 3.956 01:43
15,21 1.535 01:43
1,97 5.41 01:43
0,03845 3.667 01:43
0,000996 4.293 01:43
12,80 -3.578 01:43
0,05183 0.68 01:43
0,01189 12.064 01:43
0,534 -0.578 01:43
0,061 3.046 01:43
9,274 3.389 01:43
0,2398 0.15 01:42
0,2397 3.703 01:43
201,3 1.769 01:44
5,21 2.158 01:43
0,1074 2.972 01:43
0,733 2.304 01:43
19,39 20.435 01:43
0,50 21.014 01:43
7,1700 -2.977 01:43
0,1853 -2.679 01:43
20,36 3.666 01:44
0,2272 9.021 06:00
0,4479 15.498 01:43
3,87 2.384 01:43
0,100 2.675 01:43
972,30 8.807 01:44
25,04 8.775 01:43
2,183 2.585 06:00
812,00 5.729 01:43
20,93 5.6 01:43
53,72 32.806 01:43
1,39 33.397 01:43
36,0 4.012 01:43
38,6200 -0.31 01:43
0,999 0.01 01:43
34,80 7.407 01:44
0,9000 7.914 01:43
4,2010 2.764 01:43
0,109 3.036 01:43
126,09 3.48 01:43
3,26 3.791 01:44
0,02133 4.764 01:43
0,30 -30.556 06:00
0,2166 -1.096 01:43
0,038 6.077 01:43
0,0044310 1.118 01:43
0,00011456 1.407 01:44
0,47 3.744 01:43
0,353 4.566 01:43
3,05 -2.306 01:43
1,17 4.41 01:43
0,006139 7.513 01:43
2,947 7.909 01:43
0,880 1.628 01:43
0,02276 2.109 01:43
3,71 -0.295 01:43
0,617 1.148 01:43
0,1072 3.475 01:43
0,2986 1.911 01:43
2,61 1.995 01:43
0,07 2.28 01:43
16,63 4.198 01:44
145,40 6.131 01:43
1,68 3.758 01:43
4,969 7.322 01:43
0,1284 7.809 01:43
0,366 6.087 01:43
0,0095 -50 06:00
8,40 -0.012 01:43
0,2170 0.254 01:43
0,0927 5.822 01:44
0,14 -2.908 01:43
0,76 0.66 01:43
0,2777 2.096 01:43
0,18 5.52 01:43
0,05138 1.743 01:44
0,001328 1.997 01:43
230,7 2.716 01:43
5,95 3.156 01:43
0,114 1.875 01:43
0,02909 2.321 01:43
9,6200 4.225 01:43
0,2485 4.5 01:43
17,0 5.645 01:43
0,751 4.306 01:43
539,80 -0.388 01:43
13,960 -0.072 01:44
0,00441 2.51 01:43
9,8890 5.18 01:43
0,2557 5.487 01:43
0,02083 4.568 01:43
0,0046 0.811 01:43
0,79800 -1.238 01:43
0,0206 -0.961 01:43
0,231 0.654 01:43
0,03821 -0.676 01:43
81,50 2.13 01:43
2,11 2.58 01:44
21,92 0.412 01:43
0,57 1.252 01:43
1,20 0.084 01:43
0,477 0.718 01:43
0,64 8.939 01:43
0,00000155 2.649 01:44
0,1616 3.391 01:43
0,415 -0.096 01:43
22,3 -1.155 01:43
42,100 0.983 01:38
1,0880 0.928 01:43
44,94 7.589 01:43
1,16 8.287 01:43
0,025250 2.893 01:43
0,000653 3.16 01:43
0,00034 -53.453 06:00
680,9 4.305 01:43
17,59 -0.11 01:43
17,59 5.015 01:43
0,1030 2.488 01:43
242,30 3.724 01:43
6,28 4.598 01:43
1,17 22.211 01:44
4,78 3.799 01:43
0,1238 4.561 01:43
0,00000559 -0.534 01:44
0,583 0.517 01:43
0,0474 2.376 01:43
8,63 3.976 01:43
0,2232 4.543 01:43
0,00 3.975 01:44
0,0001 4.393 01:44
7,55 4.138 01:44
0,20 4.499 01:44
14,62 1.882 01:43
0,3780 2.411 01:43
13,35 10.697 01:43
0,34600 11.254 01:43
1,429 3.177 01:43
3,1500 3.618 01:43
0,0815 3.701 01:43
0,002550 1.07 01:43
3,0580 2.308 01:43
0,079 2.727 01:43
0,0344 2.41 01:43
0,11710 11.843 01:43
0,00303 12.245 01:44
954,0000 6.236 01:43
24,6300 6.439 01:43
11,48 2.5 01:43
0,297 2.735 01:43
74.216,00 6.809 01:41
1.911 6.462 01:43
10,0 2.683 01:43
317,20 1.602 01:43
8,2 2.166 01:43
0,9190000 1.211 01:43
125,6 1.29 01:43
3,260 2.003 01:44
0,00061919 43.921 01:43
288,4 0.945 01:43
7,44 -0.4 01:43
7,44 1.501 01:43
1,29 1.975 01:44
4,2900 9.439 01:43
0,1110 10.01 01:43
0,0429 6.452 01:43
10,01 3.09 01:43
6,33 0.957 01:43
0,16 1.298 01:43
0,0258 -13.131 06:00
2,88 4.204 01:43
0,0741 4.366 01:43
5,41 -0.716 01:44
17,2300 4.805 01:43
0,4452 5.099 01:44
0,648 4.116 01:43
0,01676 4.75 01:43
0,2369 0.637 01:43
0,00000165 -0.602 01:42
6,700 -0.03 01:41
0,1730 0.581 01:43
34,91 8.89 01:43
0,90 9.322 01:43
482,00 16.425 01:43
12,47 16.76 01:44
0,27 2.204 01:43
0,0748 1.218 01:43
126.103,00 0.106 01:43
3.259 0.37 01:43
165,20 12.305 01:43
4,27 12.986 01:43
0,0355 60.09 01:43
0,000563 6.311 01:44
0,00001457 6.74 01:44
0,36 5.784 01:44
0,1415 2.388 01:43
0,74 4.208 01:43
0,1793 1.185 01:43
2,4940 9.965 01:43
0,0645 10.277 01:43
10,070 1.206 01:43
0,1873 6.119 01:43
0,01136 5.871 01:43
2,64 4.589 01:43
0,07 5.231 01:43
45,08 1.144 01:43
1,1660 1.834 01:43
0,2028 0.745 01:43
5,52 -2.04 01:44
0,0372 23.588 06:00
93,75 -0.372 01:43
2,42 -0.37 01:43
0,462 -0.431 01:43
1,38 1.84 01:43
7,3500 0.962 01:43
0,1897 1.173 01:43
0,00962 1.584 01:43
0,00829 1.457 01:43
99,3 1.43 01:43
2,600 0 01:42
2,600 1.286 01:43
0,0 2.051 01:43
32,35 -1.312 01:43
0,839 -0.592 01:43
2,9440 1.412 01:43
0,076 1.602 01:43
129,51 8.869 01:43
3,352 9.507 01:43
0,0335 8.973 01:43
0,0205 1.534 01:43
0,1570 3.426 01:43
0,0629 4.659 01:43
1,41 4.13 01:43
206,60 2.735 01:43
5,347 3.184 01:43
1,653 1.598 01:43
0,04268 1.789 01:44
6,23 1.797 01:44
0,01041 4.3 01:43
2,046 5.085 01:44
0,00000013 -7.143 01:35
0,5472 3.676 01:43
0,01419 4.646 01:43
14,14 1.072 01:43
0,3655 1.359 01:43
104,72 0.644 01:43
2,707 0.932 01:43
0,248 -2.172 01:43
0,00376 2.371 01:43
10,2420 1.116 01:44
0,2646 1.34 01:43
0,613 2.902 01:43
0,00063290 3.364 01:43
0,00001637 3.805 01:43
1,0860 1.972 01:43
0,0282 2.848 01:43
0,0794 2.61 01:40
0,0021 3.213 01:43
0,02720 44.912 06:01
35,7600 5.146 01:43
0,924 5.721 01:43
7.081,5 4.928 01:43
183,16 5.313 01:43
0,02584 1.056 01:43
0,00067 1.442 01:43
10,91 15.206 01:44
0,1629 0.68 01:43
0,2277 1.788 01:43
13,4100 3.233 01:43
0,3462 3.715 01:43
0,07297 1.928 01:43
2,1870 -0.228 01:40
0,057 0.106 01:43
7,62 8.857 01:43
0,1965 9.41 01:43
38,98 1.168 01:44
1,007 1.615 01:43
157,33 1.838 01:43
4,07 2.258 01:44
0,01981 -0.402 01:43
0,8901 4.792 01:43
0,882 6.265 01:43
9,01 1.02 01:43
0,233 1.305 01:43
0,32 -1.865 01:43
0,0617 -1.752 01:43
0,0415 1.666 01:43
0,00001015 2.941 01:43
40,78 3.792 01:43
1,059 4.438 01:43
128,90 4.372 01:43
3,33 4.653 01:43
0,196 2.835 01:43
0,270 5.021 01:43
0,0070 5.287 01:43
1.452,00 2.11 01:43
37,55 2.484 01:43
0,000069 -50.36 06:01
0,0503 6.568 01:43
10,4940 -0.399 01:44
0,27120 -0.04 01:43
0,27120 -0.074 01:44
0,01912 2.301 01:43
0,9981 0 01:43
0,9058 2.99 01:44
0,0089 -30.469 06:01
54,19 3.396 01:43
1,40 3.704 01:43
277,00 3.551 01:43
7,14 3.493 01:43
0,9999 -0.01 01:43
0,9998 -0.01 01:43
38,690 -0.284 01:43
0,55990 2.866 01:44
0,01448 3.134 01:43
1,71 9.359 01:43
0,04 9.95 01:43
1,2407 2.664 01:43
0,03210 3.249 01:44
0,0022 -83.663 06:00
10,5300 -0.567 01:43
0,2727 0 01:43
0,00115 -43.627 06:01
0,0833 0.604 01:43
0,002857 1.204 01:43
0,1366 2.63 01:43
0,0270 0.672 01:43
2.879,82 8.14 01:43
104.249,24 1.438 01:43
44,94 0.38 01:43
1,16 0.694 01:43
0,33 -63.288 06:00
0,0000636 2.167 01:43
50,77 3.718 01:43
1,31 4.044 01:44
0,0977 6.659 01:43
3,84 4.632 01:43
0,10 4.752 01:43
0,0009777 0.669 01:44
0,00002530 1.322 01:43
12,195 -0.245 01:43
0,3151 -0.19 01:43
0,3150 0.032 01:44
1,046 1.455 01:43
0,697 2.5 01:43
0,317000 17.321 01:44
0,008188 17.627 01:43
276,90 2.366 01:43
7,16 2.726 01:43
6.364,00 2.546 01:43
0,250 2.548 01:43
43,5 0 01:43
43,5 -1.495 01:43
10,62 3.408 01:43
0,58060 3.402 01:43
0,01498 3.596 01:43
0,3081 2.495 01:43
2,41 1.42 01:42
3,33 -0.29 23:38
0,2479 -0.24 01:43
7,45 -0.27 01:43
0,15 2.09 01:42
0,005 -0.12 01:42
40,78 -0.56 01:43
0,70 1.1 01:42
1,09 -2.99 01:43
1,96 3.57 01:42
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1324 -1.49 01:42
0,248697 0.32 01:42
0,0637 -2.3 10:56
0,9997 0 01:25
1,58 -1.24 01:42
0,66 0.22 01:43
0,02 -68.83 01:43
0,025600 0 06:28
0,01 -27.82 01:42
0,48 2.93 01:42
2,03 2.69 01:42
75,39 6.68 01:44
0,59 -44.83 01:43
0,36 48.68 01:42
0,7840 1.79 01:44
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 2.22 01:43
1,09 0.76 01:42
0,42 8.54 01:42
4,67 0 06:17
1,8250 2.36 07:59
0,2559 0.65 01:43
1,10 12.91 01:42
0,13 -23.13 01:43
1,56 -5.48 01:42
0,1246 -0.4 11:01
0,40 0.95 01:43
1,99 6.98 19:11
2,16 8.89 01:43
8,7592 0.57 01:43
13,037 1.66 00:01
0,46 1.58 01:43
0,71 -1.18 01:43
1,0460 -0.38 01:43
54,5900 0.44 01:43
8,370 2.02 01:44
0,9998 0 01:40
0,09 -8.4 01:43
0,0142 0.77 01:43
0,042740 0 06:47
0,00022 0 09:16
2,17 2.48 01:43
0,001 0 01:44
20,09 -5.57 01:43
1,57 0.44 01:43
1,70 1.91 01:42
0,000050 8.69 23:18
1,0070 -0.59 01:43
5,28 43.47 01:43
5,02 6.58 23:54
0,05 -0.63 01:43
7,1410 -0.39 01:43
1,81 0.47 01:42
2,87 1.8 01:43
1,0760 0 06:39
0,6859 -0.75 01:44
0,0137 -2.22 11:05
339,593 -0.68 01:43
0,17 -22.89 01:43
0,69027 225.6 22:13
0,52 1.42 01:43
4,65000 -0.21 01:43