FİNANS

Bize Ulaşın BİZE ULAŞIN

IRISnet TetherUS

IRIS
Binance
0,02549
Son: 25 Mayıs 2024 22:42
2,95 %
Günlük Değişim
0,02554 En Yüksek
0,02471 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.139,99 0.276 22:42
69.140,00 0.42 22:42
2.231.943 0.12 22:42
3.757,55 0.613 22:42
3.757,47 0.67 22:42
121.260 0.432 22:42
493,5 -0.804 22:42
15.939,00 -0.969 22:42
2.742,00 0 22:42
84,9 0.071 22:42
17,404 1.121 22:42
0,5394 1.315 22:42
0,850 1.834 22:42
27,41 1.519 22:42
0,01 4.246 22:42
0,00 4.587 22:42
0,429 2.681 22:42
3.432,00 8.06 22:42
106,4 9.173 22:42
3,30600 -0.571 22:42
0,103 -0.291 22:42
177,60 4.103 22:42
5,49 4.429 22:42
0,96300 0.187 22:42
0,02985 0.505 22:42
71,85 2.074 22:42
2,22 1.973 22:42
14,82 -0.269 22:41
0,459 0.13 22:42
0,459 -0.044 22:42
0,2154 3.807 22:42
0,1245 0.891 22:42
28,50 4.281 22:42
0,88 4.379 22:42
31,12 0.129 22:42
0,97 0.385 22:42
1,182 4.049 22:42
35,17 2.209 22:42
1,09 2.35 22:42
0,00706 3.368 22:42
26,16 2.992 22:42
6,2390 4.001 22:42
0,1938 4.362 22:42
42,5 4.995 22:42
1,32 5.369 22:42
0,174 1.395 22:42
0,1199 3.007 22:42
62,59 1.756 22:42
1,9440 2.262 22:42
11,7000 3.448 22:42
0,3624 3.661 22:42
0,00920 -1.182 22:42
0,22841 1.941 22:41
0,007079 2.121 22:42
1,49 0.216 22:42
0,04605 0.283 22:42
7,407 1.633 06:00
42,34 0.762 22:42
1,31 1.001 22:42
90,35 1.998 22:42
2,799 2.228 22:42
292,20 1.954 22:42
9,06 2.142 22:42
38,72 2.542 22:42
1,1997 2.723 22:42
0,1019 0.991 22:42
73,81 -0.499 22:42
2,29 -0.261 22:42
26,71 -0.336 22:42
0,83 -0.012 22:42
2,3188 1.827 22:42
0,07184 1.93 22:42
1.308,00 0 22:42
40,40 -0.222 22:42
3,65 1.559 22:42
0,0910 1.224 22:42
0,1559 2.431 22:42
0,1681 1.755 22:42
2,8510 2.333 22:42
273,8 0.921 22:42
8,47 0.64 22:42
8,47 1.098 22:42
16,91 2.859 22:42
7,1130 -5.962 22:42
0,2202 -5.777 22:42
0,700 3.306 22:42
1.229,0 -0.59 22:42
38,08 -0.392 22:42
29,40 4.664 22:42
0,91 4.804 22:42
259,6 1.13 22:41
8,04 1.349 22:42
4,56 6.019 22:42
0,338 2.986 22:42
4,05 2.634 22:42
56,3100000 4.802 22:42
1,741 4.753 22:42
81,0700000 -0.515 22:42
2,5090 -0.476 22:42
0,2497 1.175 22:42
28,26 0.391 22:42
0,876 0.667 22:42
0,06993 1.392 22:42
0,607 1.829 22:42
370,20 1.203 22:42
14,9400 6.562 22:42
0,4635 6.822 22:42
0,2687 4.269 22:42
19.445 0.062 22:42
602,4 0.2 22:42
0,805 -0.174 22:42
1,4 -3.251 22:42
0,41920 1.061 22:42
0,01299 1.263 22:42
3,23 2.343 22:42
0,00115280 5.154 22:42
0,00003571 5.37 22:42
2,9050 -0.921 22:42
0,0903 -0.551 22:42
0,00003883 0.026 22:42
0,00000121 0.833 22:42
0,4538 2.902 22:42
29,330 0.583 06:00
1,0003 -0.08 08:00
0,258 2.343 22:42
96,16 0.924 22:42
2,98 1.359 22:42
0,892 3.577 22:42
0,02605 0.657 22:42
7,23 1.261 22:42
0,2241 1.449 22:42
0,185 0.108 22:42
0,3680 6.667 22:42
4,143 10.186 22:42
0,1284 10.391 22:42
98,00 -0.609 22:42
3,04 -0.589 22:42
0,5286 6.401 22:42
0,0163960 6.675 22:42
0,072 -0.318 22:42
22,40 -0.089 22:42
0,69 0.087 22:42
2.055,00 6.422 22:42
63,6 6.838 22:42
0,3216 0.942 22:42
0,00996 0.994 22:42
4,2700 -0.21 22:42
0,1322 -0.106 22:42
78,02 2.644 22:42
16,1000 4.342 22:42
0,498 4.402 22:42
0,7055 4.287 22:42
0,2543 15.486 22:42
0,322 1.61 22:42
0,1659 0.181 22:42
0,3788 2.047 22:41
2,91 6.993 22:42
288,02 1.483 22:42
8,92 1.514 22:42
5,31 6.56 22:42
0,16481 6.708 22:42
0,00044090 0.205 22:42
30,5 0.428 22:42
0,00029780 2.337 22:42
20,59 2.54 22:42
2,25 2.038 22:42
0,04514 1.552 22:42
0,001399 1.745 22:42
12,12 -0.77 22:42
0,04703 0.901 22:42
0,01177 1.378 22:42
0,533 2.601 22:42
0,02946 1.691 22:42
0,189 2.773 22:42
5,474 2.605 22:42
0,1696 3.18 22:42
0,1696 2.793 22:42
237,7 1.321 22:42
7,37 1.571 22:42
0,4182 12.905 22:42
2,095 5.065 22:42
90,70 3.291 22:42
2,80 3.241 22:42
32,9700 -7.518 22:42
1,0209 -7.3 22:42
39,29 2.558 22:42
0,5227 -0.362 22:42
11,41 0.529 22:42
0,353 0.484 22:42
742,10 -3.12 22:42
23,00 -2.584 22:42
0,0001898 3.04 22:42
4,544 2.875 22:42
1.020,00 -0.371 22:42
31,60 -0.253 22:42
159,88 3.569 22:42
4,96 3.746 22:42
72,0 1.038 22:42
32,2700 -0.124 22:42
1,000 -0.01 22:42
74,46 -0.054 22:42
2,3090 0.174 22:42
9,2270 0.974 22:42
0,286 1.169 22:42
193,19 3.194 22:42
5,99 3.708 22:42
0,03190 1.173 22:42
1,77 2.487 22:42
0,4823 2.312 22:42
0,099 5.52 22:42
0,0073250 1.034 22:42
0,00022697 1.213 22:42
0,94 0.535 22:42
0,921 3.611 22:42
4,22 1.174 22:42
0,01880 3.696 22:42
40,57 -0.175 22:42
1,26 -0.095 22:42
26,28 0.666 22:42
0,8140 0.88 22:42
1,61 -1.249 22:42
0,005043 1.001 22:42
4,798 3.584 22:42
1,439 3.794 22:42
0,04453 3.751 22:42
117,42 1.137 22:42
3,64 1.478 22:42
5,16 1.876 22:42
0,02341 19.622 22:42
1,555 1.369 22:42
0,3023 0.399 22:42
0,5245 1.04 22:42
7,66 4.932 22:42
0,24 5.182 22:42
32,17 -1.258 22:42
372,50 3.472 22:42
3,21 2.161 22:42
10,536 0.727 22:42
0,3266 0.989 22:42
1,350 2.506 22:42
0,1878 2.567 22:42
3,50 -0.399 22:42
0,1083 -0.092 22:42
0,2963 1.438 22:42
0,85 -0.212 22:42
4,46 1.873 22:42
0,3183 1.048 22:42
0,92 -0.511 22:42
0,07734 0.729 22:42
0,002395 0.8 22:42
397,3 -0.376 22:42
12,32 0.539 22:42
0,229 1.963 22:42
0,05720 1.329 22:42
24,2600 0.999 22:41
0,7506 1.282 22:42
91,9 -0.152 22:42
80,0000 2.564 22:42
2,478 2.605 22:42
823,90 0.82 22:42
25,540 1.068 22:42
0,00939 1.076 22:42
7,4360 0.297 22:42
0,2304 0.655 22:42
0,05321 4.518 22:42
0,0100 1.203 22:42
0,02549 2.948 22:42
0,69400 2.983 22:42
0,0215 3.215 22:42
15,0600 1.963 22:42
0,466 2.081 22:42
0,03135 0.16 22:42
122,30 0.991 22:42
3,78 1.015 22:42
37,38 2.523 22:42
1,16 2.625 22:42
2,35 1.777 22:42
0,682 2.156 22:42
0,84 1.088 22:42
0,007168 1.731 22:42
0,188 0.914 22:42
0,00000554 0.362 22:42
0,3828 0.499 22:42
0,669 0.315 22:42
75,08 1.118 22:42
32,6 3.762 22:42
87,000 4.756 22:42
2,6880 4.714 22:42
79,10 3.942 22:42
2,46 3.937 22:42
0,119620 -1.596 22:42
0,003706 -1.436 22:42
0,00819 4.424 22:42
559,1 0.251 22:42
17,31 0.52 22:41
17,31 0.354 22:42
1,09 -0.819 22:42
0,2629 -1.499 22:42
2,79 -0.463 22:42
0,08653 -0.265 22:42
722,30 1.304 22:42
22,35 1.379 22:42
1,15 3.142 22:42
8,95 -0.556 22:42
0,2772 -0.324 22:42
0,00002422 0.707 22:42
1,674 1.393 22:42
0,2256 4.541 22:42
19,69 -0.203 22:42
0,6100 -0.049 22:42
0,00 -0.378 22:42
0,0001 -0.253 22:42
26,71 1.675 22:42
0,83 1.997 22:42
14,89 1.5 22:42
0,4614 1.877 22:42
56,46 0.966 22:42
1,74700 0.983 22:42
3,510 1.269 22:42
23,571 0.795 22:42
0,730 0.968 22:42
15,3500 6.597 22:42
0,4754 7.048 22:42
0,004391 0.366 22:42
11,2700 3.111 22:42
0,350 3.556 22:42
0,49 -3.704 06:00
0,0629 2.145 22:42
0,059 0.928 22:42
0,90100 4.767 22:42
0,02791 4.807 22:42
2.433,0000 1.333 22:42
75,2600 1.483 22:42
27,70 4.292 22:42
0,858 4.646 22:42
90.031,00 1.353 22:42
2.794 1.934 22:42
21,1 4.035 22:42
500,00 0 22:42
15,5 0.201 22:42
61,97 1.623 22:42
1,9200000 1.641 22:42
264,8 3.386 22:42
8,205 3.507 22:42
497,5 1.406 22:42
15,40 1.38 22:42
15,40 1.583 22:42
1,42 0.497 22:42
15,4800 1.243 22:42
0,4794 1.353 22:42
0,1222 4.355 22:42
28,63 2.912 22:42
22,90 2.415 22:42
0,71 2.873 22:42
0,6148 2.228 22:42
0,2255 -1.485 22:42
31,30 0.414 22:42
0,9675 0.519 22:42
5,37 0.261 22:42
0,1668 0.664 22:42
4,39 3.514 22:42
0,737 3.221 22:42
21,6000 1.551 22:41
0,6691 1.857 22:42
0,731 -1.309 22:42
0,02267 -1.22 22:42
0,4716 0.042 22:42
0,00000449 1.126 22:42
10,020 1.396 22:42
0,3103 1.604 22:42
0,00227 1.791 22:42
82,14 -1.012 22:42
2,54 -0.857 22:42
1.242,00 2.56 22:42
38,47 2.614 22:42
1,44 0.132 22:42
0,83 1.689 22:42
0,1034 1.572 22:42
75.540,00 -0.26 22:41
2.340 -0.171 22:42
215,80 1.792 22:42
6,69 2.512 22:42
0,0761 -7.078 22:42
0,000490 6.842 22:42
0,00001519 7.123 22:42
1,19 11.643 22:42
0,1936 1.895 22:42
2,65 -1.724 22:42
0,3655 3.307 22:42
12,8900 5.139 22:42
0,3991 5.276 22:42
0,235 3.21 06:00
0,70 0.331 22:42
0,4571 4.408 22:42
0,02387 2.932 22:42
27,39 6.006 22:42
0,85 6.413 22:42
80,14 3.54 22:42
2,4830 3.848 22:42
0,3117 1.168 22:42
10,71 1.545 22:42
0,4012 2.925 22:42
127,61 3.681 22:42
3,95 3.783 22:42
0,603 0.6 22:42
4,55 1.044 22:42
14,3800 3.082 22:42
0,4470 3.568 22:42
0,01833 -1.133 22:42
0,01211 1.136 22:42
94,1 -0.106 22:42
3,767 0.08 22:41
3,767 0.534 22:42
0,1 3.17 22:42
57,76 0.278 22:42
1,789 0.449 22:42
3,9180 0.927 22:42
0,122 1.501 22:42
59,20 1.911 22:42
1,833 2.311 22:42
0,1911 2.138 22:42
0,0701 0.086 22:42
0,00217 0 22:42
0,0727 1.169 22:42
0,0749 9.974 22:42
0,1407 0.933 22:42
0,1593 1.465 22:42
3,18 0.792 22:42
326,26 -0.138 22:42
10,104 -0.059 22:42
2,853 0.599 22:42
0,08843 0.982 22:42
23,14 1.625 22:42
0,00860 -3.199 22:42
6,739 2.479 22:42
0,00000045 0 22:42
0,9899 0.233 22:42
0,03048 0.066 22:42
14,66 2.089 22:42
0,4545 2.319 22:42
213,18 9.228 22:42
6,599 9.327 22:42
0,412 2.82 22:42
0,00724 1.543 22:42
17,1960 3.96 22:42
0,5325 4.024 22:42
0,801 -0.547 22:42
0,00080220 1.699 22:42
0,00002487 1.926 22:42
2,9030 2.399 22:42
0,0899 2.555 22:42
0,1285 0.745 22:42
0,0040 0.811 22:42
0,03669 0.935 22:42
94,5000 2.495 22:42
2,927 3.027 22:42
5.394,7 -0.628 22:42
167,15 -0.393 22:42
0,02913 0.241 22:42
0,00090 0.557 22:42
49,67 6.817 22:42
0,2768 2.367 22:42
0,5124 -0.986 22:42
0,00804 0.237 22:42
18,0800 -0.768 22:42
0,5605 -0.125 22:42
0,05469 0.496 22:42
2,5970 0.193 22:28
0,081 0.499 22:42
40,76 4.379 22:42
1,2650 4.805 22:42
64,36 0.296 22:42
1,984 -0.05 22:42
34,09 0.324 22:42
1,06 0.637 22:42
0,01244 -0.488 22:42
1,0277 1.511 22:42
1,283 8.179 22:42
11,85 5.947 22:42
0,367 6.219 22:42
0,77 -0.181 22:42
0,1912 3.073 22:42
0,1065 0.491 22:42
0,00003412 1.76 22:42
76,31 2.114 22:42
2,358 2.078 22:42
293,00 2.627 22:42
9,08 2.715 22:42
0,422 2.202 22:42
0,594 1.364 22:42
0,0184 1.77 22:42
3.577,00 0.196 22:42
110,83 0.271 22:42
0,002319 1.532 22:42
0,1516 1.202 22:42
3,6630 -1.638 22:42
0,11349 -1.56 22:37
0,11349 -1.45 22:42
0,03838 0.867 22:42
32,26 -0.093 22:32
0,9992 -0.01 22:42
1,1200 0.855 22:42
0,4498 0.988 22:42
114,33 0.298 22:42
3,54 0.568 22:42
168,90 -3.042 22:42
5,25 -2.526 22:42
358,30 14.583 22:42
11,11 15.004 22:42
1,0001 -0.01 22:42
1,0009 -0.05 22:42
32,290 -0.093 22:42
0,73490 1.212 22:42
0,02275 1.381 22:42
6,17 2.219 22:42
0,19 2.516 22:42
1,1407 0.352 22:42
0,03532 0.455 22:42
0,0777 -5.012 22:42
0,0923 -0.281 22:42
15,2500 0.527 22:42
0,4720 0.661 22:42
0,03198 0.693 22:42
0,02383 2.231 22:42
0,2187 2.628 22:42
0,003186 0.791 22:42
0,2433 2.658 22:42
80,01 1.924 22:42
2,48 2.142 22:42
0,0648 0.699 22:42
3.901,03 0.658 22:42
69.126,53 0.249 22:42
97,92 5.189 22:42
3,03 5.408 22:42
6,28 0.48 22:42
0,0001189 2.148 22:42
153,00 3.602 22:42
4,74 3.744 22:42
80,20 1.532 22:42
0,3380 -0.471 22:42
0,217 2.451 22:42
23,84 2.759 22:42
0,74 2.999 22:42
0,0015992 0.528 22:42
0,00004962 0.915 22:42
0,03752 1.378 22:42
3,583 1.158 22:42
0,1109 0.82 22:39
0,1109 1.279 22:42
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,270 4.184 22:42
29,03 -1.66 06:00
0,996 2.68 22:42
0,183300 1.383 22:42
0,005670 1.449 22:42
314,70 2.776 22:42
9,77 3.386 22:42
7.302,00 3.442 22:42
1,056 16.141 22:42
26,8 -0.74 22:42
26,8 -0.63 22:42
9,56 2.028 22:42
0,78590 1.906 22:42
0,02433 1.884 22:42
0,5720 2.344 22:42
6,62 4.91 22:20
4,94 -1.98 22:36
0,1938 3.69 22:42
15,40 1.39 22:42
0,44 2.07 22:38
0,093 0 22:42
63,98 1.33 22:42
2,15 -0.46 21:54
6,09 9.33 22:42
2,97 -4.8 21:25
8,44 4.45 22:42
0,000002 0 10:00
1,1651 -7.04 22:42
0,215273 -2.39 22:42
0,0637 -2.3 10:56
1,0011 0.05 22:19
16,80 1.81 22:42
3,16 4.29 22:38
0,64 1.58 22:42
0,025600 0 06:28
2,51 2.44 21:08
1,58 8.21 22:30
3,73 5.07 22:00
120,31 0.25 22:42
5,20 -0.38 22:42
0,30 -1.33 22:42
0,8880 -0.18 22:42
24,44 1.24 22:41
2,77 5.32 22:26
4,22 -6.63 22:39
0,92 -8 21:46
4,67 0 06:17
1,8250 2.36 07:59
0,2303 0.3 22:42
0,76 -2.56 21:41
0,33 0 22:42
4,98 -4.23 22:25
1,36 -0.72 21:43
2,00 -4.76 22:14
6,23 0.48 22:40
5,9990 -0.2 22:42
1,78 4.09 22:21
0,97 -2.02 22:41
1,2700 4.18 22:42
48,6400 -0.65 22:42
1,0009 -0.01 22:33
0,30 -3.54 22:29
0,00022 0 09:16
8,70 -12.73 22:39
12,01 -7.11 21:27
6,39 2.89 22:16
8,33 38.6 22:42
0,000084 0 22:41
1,9830 -0.35 22:40
4,72 0.21 22:12
11,47 3.89 22:42
2,99 11.15 22:15
11,1140 8.74 22:42
3,84 16.01 22:36
15,00 -38.72 22:42
0,0657 0 22:42
8,36 -1.64 22:42
0,69027 225.6 22:13
2,89 7.03 22:41
6,80000 1.95 22:37