FİNANS

OMG Network TetherUS

OMG
Binance
0,383
Son: 17 Haziran 2024 06:00
-1,29 %
Günlük Değişim
0,392 En Yüksek
0,370 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
99.068,01 -0.69 09:41
99.060,00 -0.75 09:40
3.459.578 -0.764 09:41
3.919,20 -1.45 09:40
3.919,06 -1.553 09:41
136.870 -1.578 09:41
603,3 -1.727 09:41
21.153,00 -1.311 09:41
4.477,00 -3.074 09:41
128,2 -3.012 09:41
85,370 -4.347 09:41
2,4441 -4.318 09:41
43,57 -5.713 09:41
1,245 -5.89 09:41
0,010547 -5.102 09:41
0,00 -5.066 09:41
0,571 8.498 09:41
9.452,00 -2.265 09:41
270,8 -2.182 09:41
3,74000 -4.835 09:41
0,107 -5.053 09:41
118,25 -1.532 09:40
3,39 -1.567 09:41
1,21140 -2.346 09:41
0,03472 -2.197 09:41
69,60 1.354 09:41
1,98 0.457 09:41
40,36 -3.213 09:41
1,156 -1.83 09:40
1,155 -3.193 09:41
0,2452 0.574 09:41
0,1444 -0.414 09:41
20,20 -3.764 09:41
0,58 -3.645 09:41
20,14 6.28 06:00
0,61 6.763 06:00
1,541 -4.404 09:41
26,31 -3.343 09:41
0,75 -3.466 09:41
0,00564 1.457 09:41
27,76 5.833 09:41
16,6110 -3.351 09:41
0,4756 -3.333 09:41
61,8 -2.043 09:41
1,77 -2.101 09:41
0,252 -1.291 09:41
0,1263 -1.096 09:41
60,00 -2.645 09:41
1,7180 -2.663 09:41
6,3500 -4.64 09:41
0,1819 -4.71 09:41
0,01285 -0.619 09:41
0,39940 6.195 09:41
0,011431 6.128 09:41
1,80 -4.075 09:41
0,05178 -3.504 09:41
7,407 1.633 06:00
60,22 -6.852 09:41
1,72 -6.811 09:41
88,18 2.416 09:41
2,525 2.476 09:41
483,40 -3.628 09:41
13,84 -3.621 09:41
38,77 -3.797 09:41
1,1101 -3.796 09:41
0,1192 -4.12 09:41
80,65 -3.897 09:41
2,31 -3.792 09:41
25,35 -2.124 09:41
0,72 -2.147 09:41
2,5488 4.751 09:41
0,07293 4.769 09:41
880,80 -5.351 09:41
25,21 -5.368 09:41
2,43 -0.247 09:41
0,0834 -4.138 09:41
0,1243 2.136 09:41
0,1438 -2.772 09:41
2,4250 -0.206 09:41
339,0 -3.087 09:41
9,72 -2.51 09:40
9,72 -3.101 09:41
19,50 -2.985 09:41
7,6290 -2.192 09:41
0,2183 -2.195 09:41
0,784 -0.381 09:41
1.799,6 0.677 09:41
51,52 0.743 09:41
34,61 -3.754 09:41
0,99 -3.854 09:41
310,8 -2.571 09:41
8,89 -2.842 09:41
4,44 -3.899 09:41
0,409 1.263 09:41
3,73 0.729 09:41
37,9100000 2.294 06:00
2,175 1.116 09:41
92,0600000 7.321 09:41
2,6350 7.07 09:41
0,3221 -3.011 09:41
30,20 -0.429 09:41
0,865 -0.231 09:41
0,06047 -0.641 09:41
0,411 -4.601 09:41
388,80 -1.27 09:41
13,6000 -5.094 09:40
0,3887 -5.241 09:41
0,1893 2.269 09:41
25.095 -3.817 09:41
718,6 -3.781 09:41
0,925 0.994 09:41
0,7 -2.807 09:41
0,35930 -4.391 09:41
0,01030 -4.312 09:41
2,15 44.527 06:00
0,00156000 -4.936 09:41
0,00004466 -4.918 09:41
3,4860 2.984 09:41
0,0999 3.096 09:41
0,00005250 -1.704 09:41
0,00000150 -1.961 09:41
0,6445 0.735 09:41
29,330 0.583 06:00
1,0003 -0.08 08:00
0,268 1.094 09:41
139,05 -2.284 09:41
3,98 -2.186 09:41
0,973 -4.55 09:41
0,02914 -0.648 09:41
8,26 -6.542 09:41
0,2369 -6.252 09:41
0,258 0 09:41
0,3258 -1.956 09:41
4,361 -2.438 09:41
0,1249 -2.422 09:41
82,90 2.346 09:41
2,37 1.894 09:41
0,5600 -4.011 09:41
0,0160250 -4.042 09:41
0,084 -4.693 09:41
21,99 0.091 09:41
0,63 0.207 09:41
3.945,00 -4.917 09:41
113,0 -4.876 09:41
0,4982 -4.559 09:41
0,01430 -4.27 09:41
6,1320 -0.13 09:41
0,1754 -0.443 09:41
22,09 1.377 09:41
38,4300 -5.647 09:41
1,101 -5.576 09:41
0,9773 1.453 09:41
0,2301 -1.498 09:41
0,655 -3.971 09:41
0,1756 -4.148 09:41
0,0339 -62.458 06:00
6,41 -7.743 09:41
176,90 -6.303 09:41
5,07 -6.323 09:41
8,03 -0.483 09:41
0,22950 -0.632 09:41
0,00056610 -3.659 09:41
56,1 -4.465 09:41
0,00023430 8.825 09:41
23,16 7.871 09:41
3,19 -6.692 09:41
0,06614 -1.957 09:41
0,001893 -1.815 09:41
10,93 0.719 09:41
0,04641 0.957 09:41
0,01696 -6.762 09:41
0,929 -2.571 09:41
0,00390 -31.699 06:00
0,208 0.824 09:41
15,551 -5.154 09:41
0,4455 -3.2 09:40
0,4452 -5.125 09:41
346,6 -4.963 09:41
9,93 -5.096 09:41
0,3078 -0.453 09:41
2,412 -1.038 09:41
86,66 -2.858 09:41
2,48 -2.742 09:41
25,3600 -1.476 09:41
0,7256 -1.574 09:41
52,33 -1.949 09:41
0,5654 -5.357 09:41
11,97 -5.06 09:41
0,343 -4.881 09:41
1.371,40 -3.585 09:41
39,25 -3.563 09:41
0,0000194 -53.477 06:00
3,314 -2.328 09:41
1.239,80 -3.307 09:41
35,46 -3.352 09:41
98,08 -3.749 09:41
2,81 -3.568 09:41
65,5 1.771 09:41
34,8400 -0.057 09:41
0,998 0.02 09:41
67,81 -4.961 09:41
1,9420 -4.804 09:41
13,1340 -1.875 09:41
0,376 -1.775 09:41
257,94 -4.798 09:41
7,39 -4.769 09:41
0,06073 3.83 09:41
1,74 1.458 09:41
0,4714 0.383 09:41
0,100 -1.572 09:41
0,0090960 -0.71 09:41
0,00026050 -0.679 09:41
1,10 -2.648 09:41
0,856 -1.11 09:41
5,17 -2.121 09:41
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
44,22 -3.87 09:41
1,2640 -3.966 09:41
3,25 -3.59 09:41
0,005340 -7.915 09:41
4,390 -2.249 09:41
1,993 -3.688 09:41
0,05707 -3.614 09:41
84,24 5.736 06:00
2,54 6.807 06:00
6,42 -3.417 09:41
0,00196 -67.603 11:00
1,398 -1.688 09:41
0,3645 -4.481 09:41
0,4820 -5.118 09:41
8,00 -3.673 09:41
0,23 -3.741 09:41
42,04 2.812 09:41
289,30 -1.866 09:41
2,65 -1.598 09:41
10,615 -5.308 09:41
0,3035 -5.422 09:41
1,249 -2.346 09:41
0,1928 -0.925 09:41
10,95 -7.048 09:41
0,3135 -7.017 09:41
0,2877 -0.93 09:41
0,78 -3.113 09:41
2,27 -4.056 09:41
0,4190 10.321 09:41
0,65 -2.844 09:41
0,12748 -1.339 09:41
0,003651 -1.244 09:41
483,3 -4.221 09:41
13,84 -4.255 09:41
0,263 -2.122 09:41
0,09990 60.276 09:41
21,5700 -4.558 09:41
0,6165 -4.788 09:41
65,1 -2.104 09:41
38,5700 -3.333 06:00
1,966 -3.486 09:41
1.103,20 -3.752 09:41
31,560 -3.78 09:41
0,00981 -4.636 09:41
16,4550 -1.726 09:41
0,4713 -1.525 09:41
0,05625 -4.806 09:41
0,0097 -7.054 09:41
0,00982 3.043 09:41
1,63700 -2.152 09:41
0,0469 -2.069 09:41
12,2200 11.802 07:14
0,602 -0.939 09:41
0,04849 -2.981 09:41
127,00 -7.232 09:41
3,64 -7.172 09:41
44,55 -4.909 09:41
1,28 -4.964 09:41
1,97 -1.107 09:41
0,671 -3.636 09:41
1,63 -8.59 09:41
0,001920 -9.605 09:41
0,126 3.633 06:00
0,00000381 0.794 09:41
0,3776 0.452 09:41
0,791 -1.334 09:41
16,48 -19.334 06:00
43,2 -3.337 09:41
67,680 -2.912 09:41
1,9380 -3.052 09:41
72,96 -2.067 09:41
2,09 -1.923 09:41
0,092550 -1.668 09:41
0,002646 -2 09:41
0,00777 1.277 09:41
919,1 4.277 09:41
26,35 2.21 09:40
26,32 4.403 09:41
1,15 -1.457 09:41
0,3191 6.973 09:41
1,65 -2.877 06:00
0,04831 -3.88 06:00
699,10 -5.604 09:41
20,00 -5.621 09:41
2,45 -7.901 09:41
10,22 -3.329 09:41
0,2922 -3.564 09:41
0,00001353 -1.957 09:41
1,342 -2.471 09:41
0,2116 -2.082 09:41
23,35 -6.375 09:41
0,6683 -6.296 09:41
0,01 -5.59 09:41
0,0002 -5.637 09:41
23,29 -1.605 09:41
0,67 -1.448 09:41
24,72 -4.703 09:41
0,7079 -4.609 09:41
42,38 -4.334 09:41
1,21400 -4.259 09:41
4,046 -4.508 09:41
12,920 1.333 06:00
0,379 0.877 06:01
10,5800 -1.306 09:41
0,3031 -1.142 09:41
0,004222 -1.217 09:41
10,7380 0.355 09:41
0,307 0.163 09:41
0,49 -3.704 06:00
0,0641 0.961 09:41
0,035 3.448 06:00
0,61840 -1.732 09:41
0,01770 -1.667 09:41
2.203,0000 -2.823 09:41
63,1000 -2.893 09:41
31,12 -4.334 09:41
0,890 -4.383 09:41
74.576,00 -0.762 09:40
2.135 -0.698 09:41
26,6 20.535 09:41
652,90 -2.943 09:41
18,7 -2.732 09:41
56,50 -4.77 09:41
1,6220000 -4.644 09:41
258,4 -3.33 09:41
7,391 -3.487 09:41
0,00190508 -2.175 09:41
701,4 -3.667 09:41
20,10 -3.69 09:40
20,09 -3.553 09:41
1,49 -0.4 09:41
14,0400 -2.024 09:41
0,4007 -2.316 09:41
0,1264 -2.769 09:41
24,12 -2.19 09:41
21,35 -2.733 09:41
0,61 -2.722 09:41
0,5211 -1.938 09:41
0,0691 -8.355 09:41
20,10 5.801 06:00
0,6123 6.747 06:00
5,35 -2.446 09:41
0,1530 -2.361 09:41
5,90 -10.87 09:41
0,383 -1.289 06:00
139,9100 -0.9 09:41
4,0037 -0.879 09:41
1,422 -5.941 09:41
0,04070 -5.852 09:41
0,4602 -2.085 09:41
0,00000332 -3.207 09:41
11,476 -3.773 09:41
0,3288 -3.719 09:41
0,00012 -54.231 06:00
88,95 -3.441 09:41
2,55 -3.45 09:41
1.635,00 -4.609 09:41
46,80 -4.529 09:41
1,05 13.348 06:00
0,73 -4.557 09:41
0,1291 -4.441 09:41
91.873,00 0.345 09:41
2.631 0.42 09:41
222,90 -4.417 09:41
6,38 -4.446 09:41
0,0745 -5.919 09:41
0,000912 2.301 09:41
0,00002612 2.351 09:41
1,23 2.969 09:41
0,1870 2.804 09:41
2,33 -2.061 09:41
0,3393 -1.794 09:41
9,4460 -3.395 09:41
0,2707 -3.218 09:41
0,235 3.21 06:00
0,31 -4.793 06:00
23,390 -3.027 09:41
0,3734 -4.915 09:41
0,02381 -4.912 09:41
18,45 -5.361 09:41
0,53 -5.5 09:41
73,11 -1.628 09:41
2,0920 -1.738 09:41
0,3446 -2.573 09:41
7,43 2.694 09:41
0,8060 7.395 09:41
131,69 15.761 09:41
3,78 15.961 09:41
0,612 -1.797 09:41
4,29 2.93 09:41
17,0400 -4.964 09:41
0,4860 -5.319 09:41
0,02425 -1.302 09:41
0,01281 -1.839 09:41
155,6 -3.534 09:41
4,683 -4.15 09:40
4,680 -2.662 09:41
0,1 2.561 09:41
62,10 4.265 09:41
1,783 4.513 09:41
6,0630 -2.131 09:41
0,174 -2.087 09:41
169,34 -3.587 09:41
4,846 -3.677 09:41
0,0960 -3.904 09:41
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0829 1.172 09:41
0,0458 -3.394 09:41
0,1387 -1.07 09:41
0,1509 -1.114 09:41
2,72 -1.018 09:41
345,10 -3.36 09:41
9,882 -3.392 09:41
4,392 -5.12 09:41
0,12576 -5.087 09:41
16,24 -3.16 09:41
0,01689 -4.988 09:41
7,280 1.989 09:41
0,00000031 -6.061 09:41
1,0752 -4.034 09:41
0,03071 -4.3 09:41
30,17 -5.571 09:41
0,8629 -5.653 09:41
164,91 -4.233 09:41
4,717 -4.282 09:41
0,622 -4.172 09:41
0,00749 -4.952 09:41
22,7430 -5.285 09:41
0,6511 -5.253 09:41
0,786 -2.638 09:41
0,00108020 -5.37 09:41
0,00003093 -5.326 09:41
2,5980 -5.217 09:41
0,0741 -5.267 09:41
0,1946 6.421 09:41
0,0056 6.732 09:41
0,06464 -7.26 09:41
113,3000 0.89 09:41
3,243 0.997 09:41
8.053,2 -3.249 09:41
230,52 -3.257 09:41
0,03853 -3.385 09:41
0,00110 -3.389 09:41
31,25 -4.842 09:41
0,2954 0.102 09:41
0,4147 -4.204 09:41
0,00839 -3.107 09:41
23,6300 -2.194 09:41
0,6757 -2.37 09:41
0,05934 -1.869 09:41
2,7290 -1.976 09:41
0,078 -1.061 09:41
25,61 -3.286 09:41
0,7304 -3.552 09:41
88,50 -3.909 09:41
2,531 -4.056 09:41
145,27 -2.654 09:41
4,16 -2.711 09:41
0,02991 -2.223 09:41
2,1189 8.534 09:41
2,553 22.446 09:41
14,80 -3.52 09:41
0,424 -3.352 09:41
0,88 -7.902 09:41
0,1721 0.938 09:41
0,0881 -3.538 09:41
0,00002915 -3.413 09:41
100,58 -4.237 09:41
2,883 -4.124 09:41
278,20 -3.503 09:41
7,97 -3.466 09:41
0,591 4.138 09:41
0,685 8.451 09:41
0,0196 8.458 09:41
3.179,00 -0.501 09:41
91,09 -0.481 09:41
0,004306 -4.777 09:41
0,1414 -1.874 09:41
10,6400 -4.058 09:41
0,30450 -3.76 09:40
0,30460 -4.033 09:41
0,03681 -5.104 09:41
35,86 -0.278 09:41
1,0270 -0.214 09:40
1,4419 -4.352 09:41
0,3751 2.04 09:41
136,45 2.609 09:41
3,91 2.625 09:41
46,10 -5.726 06:00
1,34 -5.163 06:00
626,00 -0.366 09:41
17,88 -0.523 09:41
0,9994 0.01 09:41
0,9997 0.03 09:41
34,920 -0.029 09:41
0,97470 -5.644 09:41
0,02804 -5.174 09:41
5,57 -3.111 09:41
0,16 -2.732 09:41
2,2116 -4.5 09:41
0,06330 -4.482 09:41
0,0180 0 06:00
0,0930 0.28 09:41
18,6900 0.43 09:41
0,5351 0.356 09:41
0,05231 -1.078 09:41
0,01725 2.556 09:41
0,2817 5.783 09:41
0,003840 -0.929 09:41
0,2970 -2.206 09:41
36,02 0.028 06:00
1,08 0.186 06:00
0,0616 -1.771 09:41
4.130,66 -1.65 09:41
98.861,76 -0.69 09:41
127,13 -3.682 09:41
3,64 -3.678 09:41
7,30 1.038 09:41
0,0001559 -4.865 09:41
124,99 -4.631 09:41
3,58 -4.664 09:41
73,26 -1.559 06:00
0,3319 -2.612 09:41
0,231 0.087 09:41
13,58 -3 09:41
0,39 -2.947 09:41
0,0017816 -4.076 09:41
0,00005094 -4.374 09:41
0,01596 -4.603 06:00
16,433 -3.619 09:41
0,4706 -3.61 09:40
0,4704 -3.607 09:41
0,00228700 -1.93 06:00
118,7 -2.385 06:00
2,025 -1.651 09:41
29,03 -1.66 06:00
1,673 -5.373 09:41
0,515900 -5.287 09:41
0,014772 -5.168 09:41
398,40 0.353 09:41
11,41 0.44 09:41
12.112,00 -11.456 09:41
0,775 -0.629 09:41
67,1 -8.19 09:39
67,0 -3.664 09:41
16,55 -7.387 09:41
1,14550 -4.613 09:41
0,03281 -4.567 09:41
0,7246 -2.921 09:41
4,43 0.59 09:41
3,33 -0.29 23:38
0,4760 -3.09 09:41
20,07 -3.84 09:41
0,24 0.14 09:40
0,014 1.13 09:40
83,39 -18.25 09:41
0,99 -0.86 09:40
2,11 1.07 09:41
3,15 0.26 09:41
2,20 -0.45 23:48
0,000002 0 10:00
0,2523 -3.7 09:40
0,359762 -0.28 09:38
0,0637 -2.3 10:56
0,9985 0 09:41
3,21 1.33 09:40
1,03 -2.86 09:41
0,14 -2.33 09:41
0,025600 0 06:28
0,18 -0.36 09:40
0,88 2.3 09:41
3,12 -0.25 09:41
173,45 -2.59 09:41
3,09 0.98 09:37
0,33 4.96 09:40
1,0993 -1.63 09:41
29,16 -2.8 12:51
1,61 -0.14 09:41
2,76 1.51 09:41
0,49 -2.81 09:41
4,67 0 06:17
1,8250 2.36 07:59
0,4718 1.75 09:41
0,87 -0.29 09:40
0,13 -23.13 09:41
2,28 0.65 09:40
0,48 -0.16 09:41
1,99 6.98 19:11
2,98 -0.15 09:41
9,4286 1.96 09:41
0,85 -0.3 09:41
0,78 -6.78 09:41
2,0240 -9.88 09:40
58,1000 -1.97 09:41
0,9997 0 09:33
0,09 -8.4 09:41
0,00022 0 09:16
3,89 -0.94 09:41
215,850 -0.23 11:13
0,003 -25 09:41
11,89 -0.07 09:41
3,96 2.29 09:41
2,10 2.15 09:40
0,000050 8.69 23:18
2,5340 -4.63 09:41
1,14 -1.97 09:41
5,02 6.58 23:54
0,05 -0.63 09:41
17,9020 -2.37 09:41
2,82 0.92 09:41
2,05 -0.42 09:41
0,0946 0.53 09:41
5,03 1.41 09:33
0,69027 225.6 22:13
0,85 -4.32 09:41
9,42000 -2.89 09:41