Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.554,62 | 1.994 | 16:51 | ||
63.551,00 | 1.48 | 16:50 | ||
2.180.180 | 1.507 | 16:51 | ||
2.483,00 | 2.007 | 16:51 | ||
2.481,48 | 1.74 | 16:50 | ||
85.188 | 1.535 | 16:51 | ||
330,1 | 1.82 | 16:51 | ||
11.380,00 | 1.907 | 16:50 | ||
2.277,00 | -2.065 | 16:51 | ||
66,4 | -1.586 | 16:51 | ||
18,590 | 1.198 | 16:51 | ||
0,5417 | 1.651 | 16:51 | ||
0,478 | 0.357 | 16:51 | ||
16,32 | -0.427 | 16:51 | ||
0,010025 | 1.079 | 16:51 | ||
0,00 | 1.67 | 16:51 | ||
0,267 | 2.538 | 16:51 | ||
5.116,00 | 0.333 | 16:51 | ||
149,0 | 0.655 | 16:51 | ||
2,07400 | 1.766 | 16:50 | ||
0,061 | 2.538 | 16:51 | ||
74,90 | 1.491 | 16:51 | ||
2,20 | 2.278 | 16:51 | ||
0,68060 | 3.797 | 16:51 | ||
0,01981 | 4.044 | 16:51 | ||
49,86 | -0.459 | 16:50 | ||
1,46 | 0.069 | 16:51 | ||
12,32 | 1.818 | 16:51 | ||
0,359 | 0.93 | 16:49 | ||
0,359 | 2.25 | 16:51 | ||
0,1484 | 0.678 | 16:51 | ||
0,1077 | 1.032 | 16:51 | ||
12,03 | 2.47 | 16:50 | ||
0,35 | 2.877 | 16:51 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,965 | 2.225 | 16:51 | ||
14,54 | 3.931 | 16:51 | ||
0,42 | 4.384 | 16:51 | ||
0,00426 | -0.164 | 16:51 | ||
13,90 | 2.281 | 16:51 | ||
4,3590 | -0.548 | 16:51 | ||
0,1272 | 0 | 16:51 | ||
34,7 | 1.434 | 16:51 | ||
1,01 | 2.117 | 16:51 | ||
0,167 | 4.062 | 16:51 | ||
0,0588 | 1.554 | 16:51 | ||
43,43 | 2.599 | 16:51 | ||
1,2660 | 3.094 | 16:51 | ||
4,0770 | 6.56 | 16:51 | ||
0,1187 | 7.033 | 16:51 | ||
0,00685 | 1.182 | 16:51 | ||
0,13240 | 0.151 | 16:51 | ||
0,003870 | 0.729 | 16:51 | ||
0,94 | 1.022 | 16:51 | ||
0,02770 | 2.403 | 16:51 | ||
7,407 | 1.633 | 06:00 | ||
25,88 | 4.187 | 16:51 | ||
0,76 | 4.571 | 16:51 | ||
47,38 | 0.809 | 16:51 | ||
1,397 | 1.748 | 16:51 | ||
293,10 | -2.43 | 16:51 | ||
8,54 | -2.064 | 16:51 | ||
19,28 | 0.784 | 16:51 | ||
0,5623 | 1.242 | 16:51 | ||
0,0869 | 0.451 | 16:51 | ||
52,86 | 10.24 | 16:51 | ||
1,54 | 10.855 | 16:51 | ||
16,47 | -1.081 | 16:51 | ||
0,48 | -0.662 | 16:51 | ||
1,3767 | 1.213 | 16:51 | ||
0,04017 | 1.67 | 16:51 | ||
668,70 | 0.602 | 16:51 | ||
19,52 | 1.403 | 16:51 | ||
2,10 | 3.392 | 16:51 | ||
0,0612 | -0.326 | 16:51 | ||
0,0830 | 4.141 | 16:51 | ||
0,0811 | 2.528 | 16:51 | ||
1,9900 | -2.689 | 16:51 | ||
158,2 | 0 | 16:51 | ||
4,64 | 1.22 | 16:50 | ||
4,64 | 1.132 | 16:51 | ||
13,77 | 0.732 | 16:51 | ||
4,4770 | -0.864 | 16:50 | ||
0,1302 | -0.686 | 16:51 | ||
0,500 | 1.4 | 16:51 | ||
935,2 | 2.074 | 16:51 | ||
27,25 | 2.559 | 16:51 | ||
22,00 | -1.786 | 16:51 | ||
0,64 | -2.033 | 16:51 | ||
160,9 | 0.187 | 16:51 | ||
4,72 | 1.374 | 16:51 | ||
2,79 | 1.343 | 16:51 | ||
0,244 | 0.164 | 16:51 | ||
2,03 | 2.94 | 16:51 | ||
37,9100000 | 2.294 | 06:00 | ||
1,167 | 0.517 | 16:51 | ||
57,9300000 | -0.395 | 16:51 | ||
1,6870 | 0 | 16:51 | ||
0,1770 | 1.959 | 16:51 | ||
18,03 | 1.98 | 16:51 | ||
0,526 | 2.533 | 16:51 | ||
0,04528 | 1.661 | 16:51 | ||
0,220 | 4.924 | 16:51 | ||
290,30 | 2.11 | 16:51 | ||
7,8100 | 1.429 | 16:51 | ||
0,2302 | 2.768 | 16:51 | ||
0,1216 | 1.843 | 16:51 | ||
19.774 | 1.713 | 16:51 | ||
576,4 | 2.162 | 16:51 | ||
0,500 | 3.519 | 16:51 | ||
0,8 | 5.363 | 16:51 | ||
0,23090 | 4.338 | 16:51 | ||
0,00674 | 4.952 | 16:51 | ||
2,15 | 44.527 | 06:00 | ||
0,00077110 | 7.455 | 16:51 | ||
0,00002246 | 7.929 | 16:51 | ||
2,1240 | 2.263 | 16:51 | ||
0,0619 | 2.483 | 16:51 | ||
0,00003200 | -0.249 | 16:50 | ||
0,00000094 | 0 | 16:51 | ||
0,4058 | 1.909 | 16:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,128 | 3.647 | 16:51 | ||
65,50 | 1.315 | 16:51 | ||
1,92 | 1.916 | 16:51 | ||
0,750 | -4.204 | 16:51 | ||
0,01220 | 4.811 | 16:51 | ||
6,57 | 4.837 | 16:51 | ||
0,1919 | 5.672 | 16:51 | ||
0,139 | 0.945 | 16:51 | ||
0,1870 | 3.774 | 16:51 | ||
2,195 | 1.715 | 16:51 | ||
0,0640 | 2.236 | 16:51 | ||
67,90 | 0.444 | 16:50 | ||
1,98 | 0.714 | 16:51 | ||
0,5342 | -0.019 | 16:51 | ||
0,0155400 | 0.174 | 16:51 | ||
0,035 | 1.612 | 16:50 | ||
14,30 | 1.562 | 16:51 | ||
0,42 | 1.76 | 16:51 | ||
1.533,00 | 1.055 | 16:51 | ||
44,7 | 1.431 | 16:51 | ||
0,2477 | 2.355 | 16:51 | ||
0,00722 | 2.879 | 16:51 | ||
3,4900 | 2.196 | 16:51 | ||
0,1030 | 3.874 | 16:51 | ||
17,09 | 3.138 | 16:51 | ||
9,0300 | 1.461 | 16:51 | ||
0,263 | 2.413 | 16:51 | ||
0,5474 | -0.364 | 16:51 | ||
0,1324 | 0.915 | 16:51 | ||
0,170 | 3.034 | 16:51 | ||
0,1936 | -17.123 | 16:51 | ||
0,0339 | -62.458 | 06:00 | ||
1,99 | 0.861 | 16:51 | ||
102,90 | 1.579 | 16:51 | ||
3,00 | 2.076 | 16:51 | ||
5,11 | 2.467 | 16:51 | ||
0,14885 | 2.889 | 16:51 | ||
0,00038470 | -1.182 | 16:51 | ||
24,4 | 0.288 | 16:51 | ||
0,00019450 | -0.103 | 16:51 | ||
12,34 | 1.231 | 16:51 | ||
1,75 | 0.115 | 16:51 | ||
0,02982 | 3.041 | 16:51 | ||
0,000871 | 3.814 | 16:51 | ||
8,35 | 4.117 | 16:51 | ||
0,03110 | 1.8 | 16:51 | ||
0,00673 | 1.815 | 16:51 | ||
0,806 | -2.821 | 16:51 | ||
0,00390 | -31.699 | 06:00 | ||
0,123 | 2.5 | 16:51 | ||
3,855 | 1.528 | 16:51 | ||
0,1125 | 1.55 | 16:50 | ||
0,1125 | 2.124 | 16:51 | ||
144,1 | 0.84 | 16:51 | ||
4,20 | 1.254 | 16:51 | ||
0,2121 | 7.121 | 16:51 | ||
0,911 | 3.639 | 16:51 | ||
53,30 | 3.596 | 16:51 | ||
1,55 | 4.228 | 16:51 | ||
18,6200 | 1.141 | 16:51 | ||
0,5414 | 1.31 | 16:51 | ||
25,69 | -1.684 | 16:51 | ||
0,3775 | 0.106 | 16:50 | ||
5,19 | 1.765 | 16:51 | ||
0,152 | 2.434 | 16:51 | ||
585,00 | 0.034 | 16:51 | ||
17,29 | 1.586 | 16:51 | ||
0,0000194 | -53.477 | 06:00 | ||
1,982 | 1.589 | 16:51 | ||
644,70 | 0.031 | 16:51 | ||
18,85 | 0.694 | 16:51 | ||
51,74 | 3.625 | 16:51 | ||
1,51 | 4.141 | 16:51 | ||
43,4 | 2.673 | 16:51 | ||
34,2800 | -0.465 | 16:51 | ||
0,999 | 0.02 | 16:51 | ||
52,01 | 5.819 | 16:51 | ||
1,5170 | 6.307 | 16:51 | ||
9,0600 | 2.931 | 16:51 | ||
0,264 | 3.483 | 16:51 | ||
128,52 | 1.597 | 16:51 | ||
3,75 | 1.932 | 16:51 | ||
0,03255 | 1.465 | 16:51 | ||
1,17 | 2.819 | 16:51 | ||
0,3417 | 2.275 | 16:51 | ||
0,055 | 2.612 | 16:51 | ||
0,0048730 | 4.035 | 16:51 | ||
0,00014220 | 4.605 | 16:51 | ||
0,55 | -0.181 | 16:51 | ||
0,549 | -1.614 | 16:51 | ||
2,95 | 3.725 | 16:51 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
22,70 | 4.705 | 16:51 | ||
0,6615 | 4.867 | 16:51 | ||
2,69 | 10.316 | 16:51 | ||
0,003385 | 2.204 | 16:51 | ||
2,056 | 1.782 | 16:51 | ||
0,741 | 7.257 | 16:51 | ||
0,02159 | 7.896 | 16:51 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,95 | 0.177 | 16:51 | ||
0,01738 | 0.695 | 16:51 | ||
0,942 | -0.212 | 16:51 | ||
0,1686 | 2.244 | 16:51 | ||
0,3394 | 1.526 | 16:51 | ||
4,65 | 2.198 | 16:51 | ||
0,14 | 2.421 | 16:51 | ||
22,38 | 4.141 | 16:51 | ||
164,60 | 1.793 | 16:51 | ||
2,04 | 0.394 | 16:51 | ||
5,904 | 6.321 | 16:51 | ||
0,1720 | 6.766 | 16:51 | ||
0,690 | -0.862 | 16:51 | ||
0,1133 | 5.005 | 16:51 | ||
1,87 | 1.634 | 16:51 | ||
0,0543 | 1.495 | 16:51 | ||
0,1533 | 3.372 | 16:51 | ||
0,49 | 0.469 | 16:51 | ||
1,31 | 2.1 | 16:51 | ||
0,1988 | 0.101 | 16:51 | ||
0,45 | 4.978 | 16:51 | ||
0,05601 | 3.263 | 16:51 | ||
0,001629 | 3.494 | 16:51 | ||
286,0 | 0.21 | 16:51 | ||
8,33 | 0.422 | 16:51 | ||
0,142 | -0.698 | 16:51 | ||
0,03847 | 1.584 | 16:51 | ||
12,8600 | 2.798 | 16:51 | ||
0,3766 | 3.575 | 16:51 | ||
38,1 | 2.89 | 16:51 | ||
38,5700 | -3.333 | 06:00 | ||
1,509 | -1.049 | 16:51 | ||
723,10 | 3.463 | 16:51 | ||
21,020 | 3.496 | 16:51 | ||
0,00517 | 1.772 | 16:51 | ||
4,3230 | 0.84 | 16:50 | ||
0,1259 | 1.287 | 16:51 | ||
0,03825 | 1.19 | 16:51 | ||
0,0064 | 6.879 | 16:51 | ||
0,01513 | 2.576 | 16:51 | ||
0,69100 | 1.32 | 16:51 | ||
0,0201 | 1.362 | 16:51 | ||
12,2200 | 11.802 | 07:14 | ||
0,343 | 2.665 | 16:51 | ||
0,02889 | 0.278 | 16:51 | ||
71,10 | 1.427 | 16:51 | ||
2,08 | 1.865 | 16:51 | ||
27,15 | 1.155 | 16:51 | ||
0,79 | 1.656 | 16:51 | ||
1,59 | 1.794 | 16:51 | ||
0,343 | 0.854 | 16:51 | ||
0,55 | 1.67 | 16:51 | ||
0,003708 | 0.027 | 16:51 | ||
0,134 | 0.981 | 16:51 | ||
0,00000404 | 0.748 | 16:51 | ||
0,2569 | 2.637 | 16:51 | ||
0,461 | 0.964 | 16:51 | ||
47,34 | 3.205 | 16:51 | ||
18,8 | 2.285 | 16:51 | ||
46,450 | 1.641 | 16:51 | ||
1,3510 | 1.503 | 16:51 | ||
38,08 | 4.415 | 16:50 | ||
1,11 | 4.327 | 16:51 | ||
0,066270 | 3.256 | 16:51 | ||
0,001935 | 3.809 | 16:51 | ||
0,00388 | 2.188 | 16:51 | ||
395,8 | 1.932 | 16:51 | ||
11,58 | 2.84 | 16:50 | ||
11,59 | 2.748 | 16:51 | ||
0,64 | 2.4 | 16:51 | ||
0,2040 | -2.532 | 16:51 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
430,00 | 1.823 | 16:51 | ||
12,66 | 3.003 | 16:51 | ||
0,89 | 3.248 | 16:51 | ||
4,33 | 0.838 | 16:51 | ||
0,1262 | 1.122 | 16:51 | ||
0,00001303 | -1.437 | 16:51 | ||
0,828 | 0.485 | 16:51 | ||
0,1214 | 1.846 | 16:51 | ||
13,16 | 1.231 | 16:51 | ||
0,3835 | 1.67 | 16:51 | ||
0,00 | 0.39 | 16:51 | ||
0,0001 | 0.828 | 16:51 | ||
12,34 | -0.081 | 16:51 | ||
0,36 | 0.195 | 16:51 | ||
10,24 | 0.986 | 16:51 | ||
0,2985 | 1.531 | 16:51 | ||
26,36 | 3.616 | 16:51 | ||
0,76800 | 3.924 | 16:51 | ||
2,414 | -0.658 | 16:51 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,3100 | 1.61 | 16:51 | ||
0,1843 | 2.332 | 16:51 | ||
0,002831 | 2.018 | 16:51 | ||
4,7500 | 1.931 | 16:51 | ||
0,139 | 2.214 | 16:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0459 | 6.446 | 16:51 | ||
0,035 | 3.448 | 06:00 | ||
0,36050 | 3.95 | 16:51 | ||
0,01052 | 4.573 | 16:51 | ||
1.234,0000 | 3.785 | 16:51 | ||
36,1700 | 4.749 | 16:51 | ||
18,45 | 0.71 | 16:51 | ||
0,538 | 1.148 | 16:51 | ||
48.302,00 | -4.432 | 16:51 | ||
1.408 | -4.022 | 16:51 | ||
16,6 | 1.222 | 16:50 | ||
332,60 | 2.181 | 16:51 | ||
9,7 | 2.623 | 16:51 | ||
33,38 | -0.358 | 16:51 | ||
0,9750000 | 0.412 | 16:51 | ||
177,7 | 6.855 | 16:51 | ||
5,184 | 7.507 | 16:51 | ||
355,5 | 2.038 | 16:51 | ||
10,43 | 3.37 | 16:50 | ||
10,44 | 3.162 | 16:51 | ||
1,01 | 2.548 | 16:51 | ||
7,4000 | 0.817 | 16:51 | ||
0,2164 | 1.453 | 16:51 | ||
0,0728 | 2.247 | 16:51 | ||
15,37 | 3.432 | 16:51 | ||
14,00 | 0.43 | 16:51 | ||
0,41 | 1.013 | 16:51 | ||
0,3310 | 2.667 | 16:51 | ||
0,1341 | 2.601 | 16:51 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,89 | 1.651 | 16:51 | ||
0,0847 | 2.418 | 16:51 | ||
5,96 | 33.438 | 16:51 | ||
0,383 | -1.289 | 06:00 | ||
49,5500 | 5.135 | 16:51 | ||
1,4384 | 5.085 | 16:51 | ||
0,446 | 4.323 | 16:51 | ||
0,01303 | 4.911 | 16:51 | ||
0,3155 | -1.221 | 16:51 | ||
0,00000291 | -1.689 | 16:50 | ||
6,327 | -0.425 | 16:51 | ||
0,1847 | 0.054 | 16:51 | ||
0,00130 | 0.541 | 16:51 | ||
58,01 | 4.147 | 16:51 | ||
1,69 | 4.571 | 16:51 | ||
1.273,00 | 1.922 | 16:51 | ||
37,09 | 2.43 | 16:51 | ||
0,95 | -7.961 | 16:51 | ||
0,55 | 1.824 | 16:51 | ||
0,0740 | 0.271 | 16:51 | ||
91.543,00 | -0.965 | 16:51 | ||
2.668 | -0.559 | 16:51 | ||
135,20 | 1.198 | 16:51 | ||
3,94 | 1.703 | 16:51 | ||
0,0754 | 4.071 | 16:51 | ||
0,000357 | 8.752 | 16:51 | ||
0,00001042 | 9.339 | 16:51 | ||
0,58 | 0.517 | 16:51 | ||
0,1145 | 1.778 | 16:51 | ||
2,06 | 12.924 | 16:51 | ||
0,2023 | 1.251 | 16:51 | ||
4,5600 | 1.559 | 16:51 | ||
0,1330 | 1.916 | 16:51 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2424 | 0.124 | 16:51 | ||
0,01211 | 1.339 | 16:51 | ||
9,98 | 1.994 | 16:51 | ||
0,29 | 2.435 | 16:51 | ||
48,21 | 1.559 | 16:50 | ||
1,4060 | 2.032 | 16:51 | ||
0,2169 | -0.092 | 16:51 | ||
5,46 | 2.36 | 16:51 | ||
0,2786 | -1.97 | 16:50 | ||
76,06 | 0.582 | 16:51 | ||
2,22 | 1.184 | 16:51 | ||
0,416 | 0.532 | 16:51 | ||
2,79 | 3.954 | 16:51 | ||
11,5500 | -1.028 | 16:51 | ||
0,3365 | -0.913 | 16:51 | ||
0,01384 | 1.915 | 16:51 | ||
0,00929 | 0.737 | 16:51 | ||
69,2 | 0.581 | 16:51 | ||
2,485 | 2.56 | 16:50 | ||
2,485 | 2.644 | 16:51 | ||
0,0 | 2.303 | 16:51 | ||
37,04 | -0.242 | 16:51 | ||
1,080 | 0.279 | 16:51 | ||
4,1230 | 2.308 | 16:51 | ||
0,120 | 2.735 | 16:51 | ||
62,43 | 2.21 | 16:50 | ||
1,823 | 3.993 | 16:51 | ||
0,0721 | 2.56 | 16:51 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0578 | 3.121 | 16:51 | ||
0,0366 | 3.07 | 16:51 | ||
0,0965 | -0.413 | 16:51 | ||
0,0913 | 3.164 | 16:51 | ||
1,52 | 2.016 | 16:51 | ||
187,40 | -2.801 | 16:51 | ||
5,469 | -2.2 | 16:51 | ||
2,416 | 4.138 | 16:51 | ||
0,07047 | 4.617 | 16:51 | ||
10,66 | 3.195 | 16:51 | ||
0,00724 | 9.995 | 16:51 | ||
5,149 | 5.167 | 16:51 | ||
0,00000027 | 3.846 | 16:50 | ||
0,5801 | 1.54 | 16:51 | ||
0,01693 | 1.865 | 16:51 | ||
8,82 | 0.114 | 16:51 | ||
0,2590 | 1.172 | 16:51 | ||
101,99 | 2.215 | 16:51 | ||
2,969 | 2.45 | 16:51 | ||
0,201 | 0.299 | 16:51 | ||
0,00493 | -0.745 | 16:51 | ||
15,1400 | 4.27 | 16:51 | ||
0,4418 | 4.841 | 16:51 | ||
0,722 | -0.18 | 16:51 | ||
0,00062180 | 2.54 | 16:51 | ||
0,00001815 | 3.184 | 16:51 | ||
1,2980 | -0.46 | 16:51 | ||
0,0378 | -0.395 | 16:51 | ||
0,0832 | 1.253 | 16:50 | ||
0,0024 | 1.719 | 16:51 | ||
0,02411 | 6.305 | 16:51 | ||
50,8000 | 5.176 | 16:51 | ||
1,486 | 6.067 | 16:51 | ||
5.067,3 | 1.641 | 16:51 | ||
147,79 | 2.1 | 16:51 | ||
0,01881 | 2.339 | 16:51 | ||
0,00055 | 2.471 | 16:51 | ||
22,99 | 0.087 | 16:51 | ||
0,1798 | 0.898 | 16:51 | ||
0,2999 | 0.368 | 16:51 | ||
0,00599 | 0.1 | 16:51 | ||
13,5500 | 0.074 | 16:51 | ||
0,3947 | 0.356 | 16:51 | ||
0,04469 | -0.534 | 16:51 | ||
1,7130 | -1.04 | 16:50 | ||
0,050 | -0.398 | 16:51 | ||
13,86 | 2.212 | 16:51 | ||
0,4039 | 2.253 | 16:51 | ||
62,03 | -0.225 | 16:51 | ||
1,808 | 0.277 | 16:51 | ||
67,68 | 12.856 | 16:51 | ||
1,97 | 13.437 | 16:51 | ||
0,01934 | 4.654 | 16:51 | ||
1,0853 | 8.835 | 16:51 | ||
0,754 | 0.533 | 16:51 | ||
8,22 | -0.508 | 16:51 | ||
0,240 | -0.166 | 16:51 | ||
0,47 | 5.97 | 16:51 | ||
0,1022 | 5.252 | 16:50 | ||
0,0624 | -0.747 | 16:51 | ||
0,00002099 | 0.383 | 16:51 | ||
45,87 | 1.933 | 16:51 | ||
1,336 | 2.454 | 16:51 | ||
189,90 | 4.169 | 16:51 | ||
5,54 | 4.691 | 16:51 | ||
0,376 | 2.173 | 16:51 | ||
0,348 | 2.023 | 16:51 | ||
0,0101 | 2.323 | 16:51 | ||
2.219,00 | 4.227 | 16:51 | ||
64,58 | 4.481 | 16:51 | ||
0,001416 | -11.885 | 16:51 | ||
0,0858 | 1.179 | 16:51 | ||
5,3570 | 0.62 | 16:51 | ||
0,15600 | 1.1 | 16:50 | ||
0,15610 | 1.101 | 16:51 | ||
0,02466 | 2.112 | 16:51 | ||
34,24 | -0.436 | 16:51 | ||
0,9982 | 0.07 | 16:50 | ||
1,0722 | -0.149 | 16:51 | ||
0,2371 | 1.76 | 16:51 | ||
99,72 | -0.519 | 16:51 | ||
2,90 | -0.172 | 16:51 | ||
90,10 | 1.578 | 16:51 | ||
2,63 | 1.858 | 16:51 | ||
251,70 | 6.427 | 16:51 | ||
7,39 | 7.569 | 16:51 | ||
1,0001 | 0.01 | 16:51 | ||
1,0009 | 0.06 | 16:50 | ||
34,310 | -0.435 | 16:51 | ||
0,81200 | 1.373 | 16:51 | ||
0,02367 | 1.85 | 16:51 | ||
3,00 | 1.73 | 16:51 | ||
0,09 | 2.22 | 16:51 | ||
0,8050 | 1.77 | 16:51 | ||
0,02353 | 2.304 | 16:51 | ||
0,0180 | 0 | 06:00 | ||
0,0691 | 2.675 | 16:51 | ||
12,8500 | 1.984 | 16:51 | ||
0,3751 | 2.486 | 16:51 | ||
0,03465 | 0.581 | 16:51 | ||
0,01283 | 0.234 | 16:51 | ||
0,1592 | 1.531 | 16:51 | ||
0,001939 | 0.518 | 16:51 | ||
0,1758 | 3.656 | 16:51 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0338 | 1.441 | 16:51 | ||
2.609,65 | 2.038 | 16:51 | ||
63.397,22 | 1.909 | 16:51 | ||
90,72 | 12.808 | 16:51 | ||
2,64 | 13.33 | 16:51 | ||
4,43 | 1.794 | 16:51 | ||
0,0000859 | 0.468 | 16:51 | ||
67,29 | 1.6 | 16:51 | ||
1,96 | 2.03 | 16:51 | ||
73,26 | -1.559 | 06:00 | ||
0,1700 | 0.295 | 16:51 | ||
0,123 | 2.333 | 16:51 | ||
7,39 | 4.823 | 16:51 | ||
0,22 | 4.971 | 16:51 | ||
0,0012045 | -0.733 | 16:50 | ||
0,00003515 | -0.397 | 16:51 | ||
0,01596 | -4.603 | 06:00 | ||
3,164 | -0.877 | 16:50 | ||
0,0925 | 0.43 | 16:50 | ||
0,0925 | -0.108 | 16:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,875 | 0.806 | 16:51 | ||
29,03 | -1.66 | 06:00 | ||
0,676 | 0.297 | 16:51 | ||
0,133000 | 2.151 | 16:51 | ||
0,003874 | 2.324 | 16:51 | ||
257,40 | 1.619 | 16:51 | ||
7,52 | 2.313 | 16:51 | ||
5.093,00 | 1.495 | 16:51 | ||
0,487 | 8.169 | 16:51 | ||
29,3 | 1.95 | 16:50 | ||
29,3 | 1.631 | 16:51 | ||
8,01 | 4.433 | 16:51 | ||
0,50000 | 0.969 | 16:51 | ||
0,01471 | 2.224 | 16:51 | ||
0,3233 | 0.811 | 16:51 | ||
4,61 | -7.42 | 16:50 | ||
3,31 | -4.33 | 16:40 | ||
0,1273 | 0.95 | 16:50 | ||
10,46 | 3.62 | 16:51 | ||
0,43 | -2.7 | 01:27 | ||
0,030 | 0 | 15:50 | ||
46,70 | 0.86 | 16:51 | ||
1,87 | -3.6 | 16:34 | ||
3,01 | 0 | 16:33 | ||
2,78 | 10.31 | 01:07 | ||
4,11 | 0 | 16:51 | ||
0,000002 | 0 | 10:00 | ||
0,3213 | -2.43 | 16:50 | ||
0,169632 | 0.33 | 16:50 | ||
0,0637 | -2.3 | 10:56 | ||
0,9967 | 0.13 | 16:50 | ||
6,50 | -3.27 | 16:45 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,78 | 5.4 | 16:51 | ||
4,06 | -0.49 | 16:51 | ||
0,26 | 3.16 | 21:12 | ||
0,5287 | -0.81 | 16:51 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,29 | 0.7 | 16:23 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1259 | 1.68 | 16:51 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,67 | 10.54 | 16:46 | ||
1,13 | -2.58 | 23:09 | ||
2,09 | 1.45 | 15:53 | ||
4,87 | -1.21 | 16:11 | ||
6,0099 | 0 | 15:50 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8750 | 1.16 | 16:48 | ||
41,9800 | 0.84 | 16:51 | ||
1,0009 | 0.07 | 16:41 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,25 | -0.56 | 16:49 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,35 | 1.9 | 13:43 | ||
2,80 | -2.09 | 00:03 | ||
0,000048 | 0 | 16:45 | ||
1,8070 | -0.66 | 16:51 | ||
3,55 | -0.28 | 16:45 | ||
4,99 | 0.2 | 16:09 | ||
2,65 | -10.16 | 23:34 | ||
7,3740 | 5.74 | 16:50 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0448 | 3.7 | 16:51 | ||
6,64 | -3.2 | 16:51 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,82000 | 0.79 | 16:50 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.