FİNANS

Bize Ulaşın BİZE ULAŞIN

OMG Network TetherUS

OMG
Binance
0,383
Son: 17 Haziran 2024 06:00
-1,29 %
Günlük Değişim
0,392 En Yüksek
0,370 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.344,01 0.332 06:29
66.344,00 -0.26 06:29
2.220.396 0.46 06:29
3.588,02 0.869 06:29
3.588,02 -0.37 06:29
120.097 1.011 06:29
422,9 -1.788 06:29
14.180,00 -1.384 06:29
2.628,00 -1.388 06:29
78,5 -1.555 06:29
16,314 -0.7 06:29
0,4879 -0.753 06:29
0,643 -2.443 06:29
21,48 -2.408 06:29
0,01 0.157 06:29
0,00 0.286 06:29
0,412 0.097 06:29
2.827,00 -0.563 06:29
84,1 -1.637 06:29
2,66500 0.188 06:29
0,079 -0.376 06:29
137,50 0.219 06:29
4,11 0.122 06:29
0,80350 0.375 06:29
0,02410 0.668 06:29
63,32 -7.033 06:29
1,89 -7.111 06:29
13,82 0.656 06:29
0,413 -0.75 06:29
0,413 0.389 06:29
0,1846 0.874 06:28
0,0900 -9.82 06:29
20,52 0.293 06:29
0,62 0.326 06:29
20,17 -0.885 06:29
0,60 -1.052 06:29
1,269 -0.782 06:29
28,27 1.254 06:29
0,85 1.077 06:29
0,00537 -0.923 06:29
20,83 -0.857 06:29
5,0820 0.355 06:29
0,1522 0.462 06:29
44,9 -3.505 06:29
1,34 -3.874 06:29
0,153 -0.972 06:29
0,0965 0.312 06:29
52,34 -2.369 06:29
1,5560 -2.261 06:29
7,4500 -0.534 06:29
0,2231 -0.491 06:29
0,00780 0.515 06:29
0,18112 0.099 06:29
0,005416 0.129 06:29
1,14 -0.749 06:29
0,03410 -0.786 06:29
7,407 1.633 06:00
35,17 1.354 06:29
1,05 1.347 06:29
92,19 11.732 06:29
2,762 11.822 06:29
259,00 -0.538 06:29
7,74 -0.642 06:29
30,30 -0.493 06:29
0,9051 -0.648 06:29
0,0695 -9.505 06:29
61,37 -0.664 06:29
1,84 -0.487 06:29
27,00 2.701 06:29
0,81 3.085 06:29
1,8990 1 06:29
0,05683 1.049 06:29
933,00 -0.427 06:29
28,19 0.335 06:29
2,71 -6.399 06:29
0,0763 -2.554 06:29
0,1162 -1.858 06:29
0,1261 -0.943 06:29
2,7230 -4.857 06:29
238,9 0.759 06:29
7,14 -1 06:29
7,14 0.394 06:29
21,12 0.285 06:29
5,6590 0.658 06:29
0,1685 0.417 06:29
0,737 -0.821 06:29
986,7 -1.694 06:29
29,49 -1.765 06:29
25,28 0.437 06:29
0,76 0.689 06:29
220,4 -1.254 06:29
6,57 -2.103 06:29
3,65 -0.246 06:29
0,417 -8.194 06:29
3,41 0.264 06:29
44,2000000 0.386 06:29
1,321 0.152 06:29
71,6400000 -3.736 06:29
2,1270 -4.576 06:29
0,2088 -1.183 06:29
23,46 -0.255 06:29
0,702 -0.256 06:29
0,05759 -2.324 06:29
0,465 -4.729 06:29
322,10 -4.137 06:29
10,0900 -1.848 06:29
0,3017 -2.173 06:29
0,2715 -1.986 06:29
20.302 0.331 06:29
606,8 0.281 06:29
0,685 0.132 06:29
1,0 -2.691 06:29
0,33670 -1.636 06:29
0,01005 -1.751 06:29
2,71 -0.258 06:29
0,00082360 1.429 06:29
0,00002463 1.567 06:29
2,4310 -0.776 06:26
0,0723 -1.364 06:29
0,00003210 -5.086 06:29
0,00000095 -5.941 06:29
0,6133 18.926 06:29
29,330 0.583 06:00
1,0003 -0.08 08:00
0,208 1.119 06:29
83,02 -0.192 06:29
2,49 -0.04 06:29
0,649 -3.104 06:29
0,01932 0.73 06:29
6,30 2.075 06:29
0,1881 1.566 06:29
0,158 -1.62 06:29
0,2668 0.301 06:29
3,250 -3.818 06:29
0,0972 -3.811 06:29
83,00 -4.817 06:29
2,48 -4.619 06:28
0,4274 -1.86 06:29
0,0128150 -1.461 06:29
0,057 -1.798 06:29
24,76 1.268 06:29
0,74 1.259 06:29
1.782,00 -0.168 06:29
53,0 -0.804 06:29
0,3226 2.641 06:29
0,00964 2.531 06:29
3,4950 -1.187 06:29
0,1043 -1.483 06:29
73,42 -0.258 06:29
10,8100 4.545 06:29
0,324 5.359 06:29
0,8650 0.465 06:29
0,1805 0.445 06:29
0,259 -2.92 06:29
0,1189 -3.333 06:29
0,3559 -0.836 06:29
3,39 63.816 06:29
230,22 -0.381 06:29
6,88 -0.578 06:29
4,64 -0.642 06:29
0,13894 -0.743 06:29
0,00038280 -2.097 06:27
25,4 -1.894 06:29
0,00026340 -2.3 06:29
17,45 -2.35 06:29
2,03 -1.552 06:29
0,03583 0.196 06:29
0,001072 0.281 06:29
12,33 -0.948 06:29
0,03817 -3.122 06:29
0,00897 -0.774 06:29
0,451 -1.335 06:29
0,02437 -2.52 06:29
0,156 -1.206 06:29
4,525 -0.044 06:29
0,1353 -0.64 06:29
0,1353 -0.089 06:29
211,4 2.126 06:29
6,32 1.985 06:29
0,3325 -0.389 06:29
1,512 -0.264 06:29
66,79 1.335 06:29
1,99 0.455 06:29
23,8300 4.932 06:29
0,7168 5.427 06:29
32,66 -0.76 06:29
0,3710 -7.134 06:29
7,14 0.14 06:29
0,214 0.375 06:29
787,00 2.567 06:29
23,52 2.484 06:29
0,0001473 0.821 06:29
2,881 -0.997 06:29
838,10 -0.899 06:29
25,05 -1.533 06:29
126,37 -2.342 06:29
3,78 -2.402 06:29
54,5 -5.983 06:29
33,4500 0.15 06:28
1,000 0.02 06:29
47,62 -1.183 06:29
1,4250 -1.042 06:29
12,1200 8.476 06:29
0,362 8.393 06:29
173,32 0.51 06:29
5,18 0 06:29
0,02863 -0.763 06:29
1,32 -7.153 06:29
0,4263 -0.699 06:29
0,074 0.136 06:29
0,0065993 -0.376 06:29
0,00019721 -0.424 06:29
0,70 -0.707 06:29
0,695 -6.498 06:29
3,33 -3.029 06:29
0,01734 -2.144 06:28
37,51 1.384 06:29
1,13 1.323 06:29
21,15 2.76 06:29
0,6327 2.811 06:29
1,65 3.542 06:29
0,004663 -0.554 06:29
3,632 -0.22 06:29
1,083 0.028 06:29
0,03246 0.031 06:29
89,21 0.666 06:29
2,67 0.263 06:29
3,97 -1.928 06:29
0,01918 1.913 06:29
1,458 0.413 06:29
0,2535 0.996 06:29
0,4094 -4.301 06:29
6,30 -1.869 06:29
0,19 -2.028 06:29
31,85 -1.332 06:29
329,70 1.135 06:29
2,99 -1.157 06:29
7,636 -2.751 06:29
0,2276 -3.108 06:29
1,127 -0.967 06:29
0,1641 -0.545 06:29
2,85 0.743 06:29
0,0851 0.591 06:29
0,2490 1.22 06:29
0,56 -9.442 06:29
2,70 2.195 06:29
0,2333 -8.33 06:29
0,67 -0.059 06:29
0,06794 1.707 06:29
0,002036 1.698 06:29
313,2 3.366 06:29
9,34 2.908 06:29
0,171 -4.355 06:29
0,05021 0.1 06:29
17,6600 -5.054 06:29
0,5281 -5.12 06:29
78,9 -0.177 06:29
55,7000 -2.622 06:29
1,667 -2.709 06:29
806,80 -3.296 06:29
24,130 -3.519 06:29
0,00735 -2 06:29
6,1900 -1.229 06:29
0,1850 -1.491 06:29
0,04977 3.322 06:29
0,0065 -12.728 06:29
0,02206 -1.956 06:29
1,24900 11.22 06:29
0,0373 11.012 06:29
12,4800 1.546 06:29
0,374 1.522 06:29
0,02848 -0.454 06:29
93,90 0.751 06:29
2,81 0.86 06:29
30,33 5.938 06:29
0,91 5.713 06:29
2,02 -3.681 06:29
0,539 -2.639 06:29
0,63 -1.404 06:29
0,006593 -0.753 06:29
0,175 -2.665 06:29
0,00000568 0.353 06:29
0,3779 1.016 06:29
0,709 -9.606 06:29
67,91 0.593 06:29
26,1 -0.495 06:29
60,100 -8.034 06:29
1,7970 -8.082 06:29
71,20 6.587 06:29
2,13 6.603 06:29
0,085010 -2.31 06:29
0,002544 -2.304 06:29
0,00774 1.789 06:29
498,4 1.548 06:29
14,84 -1.92 06:29
14,84 1.145 06:29
0,90 -1.864 06:29
0,2442 -4.273 06:29
2,08 -6.394 06:29
0,06227 -6.417 06:29
707,90 -2.868 06:29
21,13 -2.926 06:29
0,97 4.664 06:29
6,25 -2.328 06:29
0,1873 -2.091 06:29
0,00001615 -3.983 06:29
1,073 -3.767 06:29
0,1548 -0.386 06:29
17,19 2.75 06:29
0,5132 2.661 06:29
0,00 8.091 06:29
0,0001 8.138 06:29
22,84 0.132 06:29
0,68 -0.394 06:29
12,59 -2.403 06:29
0,3766 -2.359 06:29
42,03 0.55 06:29
1,26000 0.559 06:29
2,757 -1.501 06:29
20,399 0.458 06:29
0,610 0.197 06:29
12,8100 -0.389 06:29
0,3832 -0.493 06:29
0,002922 -14.135 06:29
9,3300 -0.107 06:29
0,280 0.287 06:29
0,49 -3.704 06:00
0,0525 2.378 06:29
0,049 -0.082 06:29
0,69900 0.143 06:29
0,02090 0 06:29
1.992,0000 -0.549 06:29
59,5400 -0.684 06:29
21,30 -0.838 06:29
0,638 -0.716 06:29
80.268,00 4.362 06:29
2.388 3.916 06:29
18,9 -1.303 06:29
419,10 0.383 06:29
12,6 0.512 06:29
38,60 -6.083 06:29
1,1560000 -6.093 06:29
186,3 0.518 06:29
5,573 0.596 06:29
415,2 -1.143 06:29
12,41 -2.44 06:29
12,41 -1.43 06:29
1,34 -0.075 06:29
12,4600 0.484 06:29
0,3729 0.485 06:29
0,0933 0.647 06:29
21,61 -0.415 06:29
20,80 0.144 06:29
0,62 -0.016 06:29
0,4323 1.527 06:29
0,2036 -1.595 06:29
20,46 -0.858 06:29
0,6129 -1.017 06:29
3,89 -0.385 06:29
0,1161 -0.854 06:29
3,74 -5.654 06:29
0,383 -1.289 06:00
24,3600 -2.871 06:29
0,7290 -2.865 06:29
0,567 0.461 06:29
0,01693 0.296 06:29
0,3461 -6.358 06:29
0,00000351 -1.955 06:29
7,792 -1.23 06:29
0,2327 -1.315 06:29
0,00200 -2.953 06:29
68,87 -0.073 06:29
2,06 -0.146 06:29
1.456,00 -2.869 06:29
43,53 -3.673 06:29
1,75 4.52 06:29
0,60 0.151 06:29
0,0854 -0.582 06:29
77.694,00 -0.464 06:29
2.320 -0.727 06:29
185,00 4.284 06:29
5,53 3.97 06:29
0,1031 -7.572 06:29
0,000400 2.621 06:29
0,00001196 2.573 06:29
0,85 -0.937 06:29
0,1552 -0.957 06:29
1,95 1.155 06:29
0,3184 -1.271 06:29
11,7300 -1.511 06:29
0,3505 -1.545 06:29
0,235 3.21 06:00
0,63 -0.252 06:29
0,3781 -5.119 06:29
0,01935 -8.467 06:29
20,78 -1.689 06:29
0,62 -1.297 06:29
63,29 -10.036 06:29
1,8950 -9.976 06:29
0,2311 -4.068 06:29
9,18 -1.882 06:29
0,3799 -2.465 06:29
116,01 -12.918 06:29
3,47 -13.353 06:29
0,394 -10.207 06:29
4,07 -1.618 06:29
11,8600 2.065 06:29
0,3543 1.664 06:29
0,01632 -1.39 06:29
0,00899 -4.269 06:29
81,2 -1.337 06:29
2,883 -2.8 06:29
2,883 -1.604 06:29
0,0 -0.061 06:29
48,35 0.186 06:29
1,452 0.346 06:29
3,6590 -0.652 06:29
0,109 -1.357 06:29
57,95 1.631 06:29
1,737 1.472 06:29
0,1504 -0.857 06:29
0,0552 0.145 06:29
0,00165 0.121 06:29
0,0579 1.189 06:29
0,0539 -0.093 06:29
0,1197 -1.238 06:29
0,1105 1.376 06:29
2,35 -1.634 06:29
274,44 4.604 06:29
8,203 4.523 06:29
3,744 -4.563 06:29
0,11179 -4.949 06:29
26,56 -2.389 06:29
0,00611 -2.02 06:29
4,588 -0.564 06:29
0,00000035 0 06:29
0,7755 0.039 06:29
0,02317 -0.086 06:29
12,50 -1.961 06:29
0,3741 -2.017 06:29
137,43 -10.047 06:29
4,108 -10.07 06:29
0,325 -0.062 06:29
0,00469 -11.764 06:29
13,3740 -1.712 06:29
0,4005 -1.476 06:29
0,823 3.785 06:29
0,00068740 -0.232 06:29
0,00002052 -0.437 06:29
2,0480 -2.754 06:29
0,0612 -2.67 06:29
0,1204 -0.512 06:29
0,0036 -0.608 06:29
0,02691 -8.996 06:29
71,5000 -0.832 06:29
2,145 -0.648 06:29
4.956,1 2.753 06:29
148,10 2.69 06:29
0,02719 1.003 06:29
0,00081 0.731 06:29
40,83 0.123 06:29
0,2089 -6.112 06:29
0,4985 -3.783 06:29
0,00507 -13.665 06:29
13,6500 -6.826 06:29
0,4084 -7.076 06:29
0,04061 -9.756 06:29
1,6750 -12.715 06:29
0,050 -12.718 06:29
30,23 -1.819 06:29
0,9050 -1.95 06:29
62,00 -3.321 06:29
1,851 -4.093 06:29
31,88 2.541 06:29
0,95 2.529 06:29
0,01235 0.407 06:29
0,7858 1.616 06:29
0,928 -2.316 06:29
8,93 -4.555 06:29
0,267 -4.845 06:29
0,65 6.237 06:29
0,1479 -1.662 06:29
0,0762 -2.432 06:29
0,00002451 -3.39 06:29
54,44 -2.768 06:29
1,627 -3.155 06:29
267,50 5.857 06:29
8,00 5.82 06:29
0,392 -1.036 06:29
0,478 -0.685 06:29
0,0143 -0.625 06:29
3.385,00 2.731 06:29
101,21 2.668 06:29
0,002090 -0.239 06:29
0,1807 -0.088 06:29
3,9260 1.868 06:29
0,11714 0.72 06:29
0,11716 1.64 06:29
0,02544 -6.745 06:29
33,36 0.06 06:26
0,9972 -0.02 06:29
1,0921 -1.408 06:29
0,3290 -0.724 06:29
99,41 3.833 06:29
2,97 3.625 06:29
132,60 12.564 06:29
3,97 12.362 06:29
368,90 -2.742 06:29
11,05 -2.96 06:29
1,0006 -0.01 06:29
1,0005 0 06:29
33,460 0.09 06:29
0,76180 16.608 06:29
0,02276 16.598 06:29
5,69 0.282 06:29
0,17 0.708 06:29
0,9658 1.599 06:29
0,02887 1.476 06:29
0,0802 -6.089 06:29
0,0914 -2.858 06:29
13,4700 -1.679 06:26
0,4008 -2.268 06:29
0,02749 -5.727 06:29
0,02056 -0.82 06:29
0,1916 -4.534 06:29
0,002700 -0.295 06:29
0,2154 -1.689 06:29
36,02 0.028 06:00
1,08 0.186 06:00
0,0439 -9.346 06:29
3.734,74 0.944 06:29
66.409,90 0.355 06:29
84,37 5.265 06:29
2,52 5.206 06:29
5,37 -0.556 06:29
0,0000991 0.304 06:29
112,66 2.029 06:29
3,38 1.932 06:29
73,26 -1.559 06:00
0,2428 -1.7 06:29
0,164 -6.446 06:29
19,90 0.862 06:29
0,60 0.915 06:29
0,0011615 -6.103 06:29
0,00003476 -6.029 06:29
0,01596 -4.603 06:00
3,293 0.274 06:29
0,0985 -0.3 06:29
0,0985 0.408 06:29
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,029 -2.279 06:29
29,03 -1.66 06:00
0,799 -1.601 06:29
0,161900 0.559 06:29
0,004853 0.186 06:29
263,90 -1.087 06:29
7,86 -1.873 06:29
6.163,00 -1.832 06:29
0,763 3.709 06:29
22,5 -0.57 06:29
22,5 -0.089 06:29
7,16 0 06:29
0,63900 -1.934 06:29
0,01910 -2.101 06:29
0,4006 -0.224 06:29
6,71 -2.04 02:01
4,88 9.17 02:17
0,1522 -1.49 06:29
12,41 -2.4 06:29
0,46 2.2 06:03
0,097 1.04 04:40
48,63 -1.5 06:29
2,16 5.36 02:19
4,37 -4.58 04:40
3,14 7.16 05:01
9,74 -4.03 06:29
0,000002 0 10:00
1,4671 0.18 06:29
0,192971 0.71 06:26
0,0637 -2.3 10:56
1,0005 0 06:23
13,90 1.09 02:33
2,74 0.36 17:48
0,62 0 06:04
0,025600 0 06:28
2,28 0 19:55
1,62 0 23:21
3,24 -5.53 04:41
98,65 0.68 06:29
4,80 2.56 06:29
0,28 1.07 03:48
0,9112 1.64 06:29
24,89 -1.23 06:00
2,45 -11.87 06:22
5,16 -0.76 23:55
0,81 0 01:44
4,67 0 06:17
1,8250 2.36 07:59
0,1845 -3.08 06:29
0,66 3.12 05:05
0,35 -3.58 06:07
4,11 0.24 02:23
1,18 0 01:49
1,68 0 06:20
6,42 -1.23 01:45
5,9437 1.18 06:28
1,79 0 06:21
0,86 0 05:43
1,0290 -2.83 06:29
45,8400 -0.15 06:28
1,0005 -0.04 06:27
0,26 -3.71 06:15
0,00022 0 09:16
7,31 1.52 23:57
12,93 0 00:12
6,26 -2.79 06:28
3,71 3.92 03:07
0,000066 -1.49 06:11
1,8510 -3.09 06:29
4,23 0.47 21:03
5,04 0.39 06:25
2,66 2.7 01:25
11,0280 -4.43 06:29
3,57 0.56 22:47
17,53 0.34 04:40
0,0585 -0.51 06:29
8,34 -1.06 06:16
0,69027 225.6 22:13
2,51 11.06 03:32
5,89000 -1.34 06:28