FİNANS

Bize Ulaşın BİZE ULAŞIN

PlayDapp TetherUS

PLA
Binance
0,235
Son: 26 Şubat 2024 06:00
3,21 %
Günlük Değişim
0,239 En Yüksek
0,211 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
59.986,01 3.256 10:36
59.970,00 2.32 10:35
1.990.527 3.329 10:36
3.194,48 1.843 10:36
3.193,77 0.96 10:35
105.993 1.908 10:35
383,5 1.697 10:36
12.748,00 1.902 10:35
2.334,00 -0.043 10:36
70,3 -0.128 10:36
17,450 2.829 10:36
0,5263 2.893 10:36
0,549 1.255 10:36
18,20 1.336 10:36
0,01 -2.781 10:36
0,00 -2.684 10:36
0,415 1.518 10:36
3.367,00 3.282 10:35
100,8 2.356 10:36
2,06700 3.092 10:35
0,062 3.483 10:35
92,60 -0.216 10:35
2,79 0.036 10:36
0,78730 1.117 10:35
0,02381 1.405 10:36
54,22 2.728 10:35
1,64 2.891 10:35
14,28 1.565 10:35
0,430 -1.42 10:35
0,431 1.605 10:36
0,1729 3.224 10:35
0,0925 0.983 10:35
15,59 -2.562 10:36
0,47 -2.893 10:36
20,14 6.28 06:00
0,61 6.763 06:00
0,849 1.799 10:36
18,28 1.162 10:35
0,55 0.916 10:36
0,00531 7.814 10:36
16,34 3.157 10:35
4,9120 4.244 10:35
0,1480 4.006 10:35
31,8 1.693 10:35
0,96 2.011 10:36
0,125 3.063 10:36
0,0707 2.464 10:36
44,00 3.798 10:35
1,3260 3.918 10:35
4,2200 -1.632 10:36
0,1275 -1.392 10:36
0,00611 2.689 10:36
0,14510 1.753 10:35
0,004372 1.651 10:35
0,94 3.645 10:36
0,02823 3.558 10:35
7,407 1.633 06:00
24,64 1.233 10:36
0,74 0.952 10:36
62,57 0.064 10:35
1,890 -0.053 10:36
220,60 5.803 10:36
6,64 5.732 10:36
23,40 0.559 10:36
0,7054 0.456 10:36
0,0658 2.429 10:35
46,38 0.194 10:36
1,40 0.143 10:36
10,66 0.188 10:35
0,32 -0.062 10:36
1,3604 1.568 10:36
0,04124 2.231 10:36
814,00 0.246 10:35
24,52 0.02 10:36
2,31 0.654 10:36
0,0751 8.058 10:36
0,0912 0.662 10:34
0,0941 1.292 10:35
2,2390 1.726 10:35
205,0 -0.87 10:35
6,18 -0.77 10:35
6,18 -0.914 10:35
14,33 1.272 10:36
4,4140 3.469 10:35
0,1332 3.256 10:35
0,649 2.949 10:35
863,1 0.771 10:35
26,02 0.736 10:36
23,63 -0.714 10:36
0,71 -0.711 10:36
185,2 0.707 10:35
5,60 0.902 10:36
2,91 2.719 10:35
0,283 -1.598 10:36
2,57 2.066 10:35
37,0400000 3.348 10:36
1,104 2.033 10:36
65,0300000 1.198 10:35
1,9650 1.341 10:36
0,1861 0.54 10:36
16,94 1.255 10:36
0,510 1.229 10:36
0,05827 1.888 10:36
0,302 0.735 10:36
323,00 2.442 10:35
5,7000 2.334 10:36
0,1718 2.14 10:36
0,1847 -1.388 10:36
17.850 0.575 10:35
538,2 0.579 10:36
0,574 0.896 10:35
1,2 16.913 10:36
0,26080 4.32 10:36
0,00786 4.258 10:36
1,91 24.788 10:36
0,00078960 4.763 10:36
0,00002382 4.795 10:36
2,0470 1.487 10:34
0,0619 1.809 10:35
0,00002727 2.442 10:31
0,00000083 2.469 10:36
0,4166 1.363 10:35
29,330 0.583 06:00
1,0003 -0.08 08:00
0,162 2.151 10:36
63,28 0.764 10:35
1,91 1.005 10:36
0,540 1.907 10:36
0,01363 2.713 10:36
4,94 3.475 10:36
0,1491 3.326 10:36
0,126 3.63 10:36
0,2409 3.169 10:36
2,262 2.26 10:35
0,0682 2.096 10:36
76,60 2.406 10:35
2,31 2.488 10:35
0,3833 10.716 10:36
0,0115560 10.563 10:36
0,049 1.484 10:35
16,95 1.558 10:36
0,51 1.37 10:36
1.589,00 0.697 10:35
47,9 0.673 10:36
0,2636 1.541 10:36
0,00794 1.547 10:36
2,8480 3.263 10:35
0,0858 3.25 10:36
44,34 2.025 10:34
9,5700 2.134 10:34
0,288 1.912 10:36
0,6414 1.103 10:35
0,1482 1.507 10:36
0,165 -0.483 10:35
0,1014 2.321 10:35
0,2224 -3.723 10:35
2,25 1.532 10:35
142,33 1.252 10:35
4,29 1.298 10:35
3,96 3.044 10:35
0,11982 3.329 10:36
0,00042940 -0.232 10:35
25,7 2.842 10:36
0,00022680 -3.201 10:34
13,60 -0.073 10:36
1,64 3.598 10:35
0,02941 4.217 10:35
0,000890 4.706 10:36
10,13 0.977 10:35
0,03042 2.39 10:35
0,00728 1.393 10:36
0,377 2.529 10:36
0,00905 -18.468 10:36
0,117 1.303 10:36
3,774 4.369 10:35
0,1138 1.89 10:35
0,1138 4.243 10:36
206,5 -0.482 10:35
6,23 -0.352 10:36
0,2507 0.12 10:35
1,346 0.149 10:36
43,95 0.023 10:36
1,33 0.227 10:36
20,7600 0.435 10:36
0,6247 0.515 10:36
35,60 -0.112 10:36
0,3796 0.716 10:36
5,70 3.448 10:35
0,172 3.247 10:36
855,00 0.624 10:36
25,79 0.664 10:36
0,0001229 0.655 10:36
2,187 3.994 10:34
739,50 2.381 10:36
22,42 3.128 10:36
69,45 -0.216 10:36
2,10 0.095 10:35
43,7 5.352 10:36
33,1700 0.091 10:35
1,000 0 10:36
40,67 4.604 10:36
1,2260 4.429 10:36
8,1410 0.135 10:36
0,245 0.163 10:36
140,97 -0.198 10:35
4,25 0.094 10:36
0,02429 0.914 10:35
1,22 1.757 10:36
0,3859 2.578 10:35
0,066 -4.892 10:36
0,0049253 4.305 10:36
0,00014843 4.227 10:36
0,57 3.232 10:36
0,624 3.825 10:36
3,21 2.653 10:36
0,01386 5.64 10:36
26,66 0.263 10:36
0,81 0.499 10:36
16,21 2.071 10:35
0,4889 2.046 10:36
1,33 -0.627 10:36
0,003611 2.556 10:35
2,386 -1.078 10:36
0,719 -0.097 10:36
0,02173 0.138 10:36
79,12 1.086 10:35
2,39 1.228 10:36
3,61 7.536 10:36
0,01818 0.165 10:36
1,048 2.045 10:35
0,2121 7.121 10:35
0,3169 1.571 10:35
4,94 0.203 10:35
0,15 0.202 10:36
26,15 1.593 10:36
265,80 1.489 10:36
3,07 4.287 10:36
6,373 3.006 10:35
0,1922 3.001 10:36
0,837 1.332 10:36
0,1076 1.414 10:36
2,37 5.484 10:35
0,0713 5.318 10:36
0,1876 2.458 10:35
0,46 2.846 10:36
1,49 1.704 10:36
0,2161 -0.185 10:35
0,50 1.953 10:36
0,05720 2.252 10:36
0,001725 2.071 10:36
294,6 11.254 10:36
8,89 11.271 10:36
0,147 1.309 10:35
0,04111 0.219 10:36
13,6500 2.477 10:36
0,4116 2.516 10:35
65,1 2.602 10:36
44,8000 -0.665 10:34
1,357 -0.037 10:36
681,90 1.097 10:36
20,560 0.982 10:36
0,00588 1.379 10:36
5,3230 0.738 10:36
0,1608 1.069 10:36
0,03869 6.878 10:35
0,0058 0.226 10:35
0,01400 7.858 10:35
0,80800 1.508 10:36
0,0243 1.333 10:36
10,3600 0.876 10:36
0,314 1.162 10:36
0,02976 0.847 10:36
69,30 2.972 10:36
2,09 3.059 10:36
26,53 5.571 10:35
0,80 5.696 10:36
1,80 2.155 10:35
0,399 2.441 10:36
0,58 10.536 10:36
0,004931 1.524 10:36
0,151 4.656 10:35
0,00000518 -1.521 10:31
0,3117 1.963 10:35
0,510 0 10:36
57,10 2.055 10:35
22,1 2.989 10:36
46,800 2.97 10:35
1,4110 3.446 10:35
55,70 -1.066 10:35
1,68 -1.412 10:36
0,076750 1.307 10:35
0,002311 1.182 10:36
0,00551 2.339 10:36
434,0 0.696 10:36
13,09 0.93 10:35
13,09 0.7 10:36
0,72 2.282 10:35
0,1733 2.605 10:36
1,74 0.403 10:36
0,05277 0.745 10:36
458,70 1.169 10:36
13,83 1.03 10:36
0,79 2.731 10:36
5,00 2.208 10:36
0,1504 2.105 10:36
0,00001571 -0.946 10:36
0,942 1.728 10:35
0,1191 3.296 10:35
12,87 2.143 10:36
0,3881 2.158 10:36
0,00 3.058 10:36
0,0001 3.04 10:36
16,63 3.036 10:35
0,50 3.37 10:35
11,04 1.564 10:35
0,3331 1.4 10:36
28,55 -0.21 10:36
0,86100 -0.116 10:36
2,249 3.402 10:35
17,545 2.506 10:36
0,530 2.634 10:36
7,0200 3.235 10:35
0,2115 3.171 10:36
0,002449 1.787 10:36
6,8500 1.783 10:35
0,207 2.427 10:35
0,49 -3.704 06:00
0,0455 -1.281 10:36
0,054 -26.278 10:36
0,49200 1.653 10:36
0,01482 1.576 10:36
1.338,0000 0.15 10:35
40,5100 0.471 10:35
16,98 3.726 10:35
0,512 3.729 10:36
92.057,00 4.747 10:36
2.784 5.495 10:36
20,9 0.919 10:36
318,60 0.887 10:36
9,6 0.84 10:35
34,12 -0.059 10:35
1,0280000 -0.097 10:35
178,1 3.842 10:35
5,370 3.728 10:36
351,6 4.394 10:35
10,63 3.1 10:35
10,63 4.832 10:36
1,16 3.581 10:35
8,7000 0.811 10:35
0,2623 0.846 10:36
0,0763 5.825 10:36
13,43 2.833 10:36
13,63 -1.446 10:36
0,41 -1.651 10:36
0,3227 -1.073 10:36
0,1538 1.922 10:36
20,10 5.801 06:00
0,6123 6.747 06:00
3,05 2.522 10:35
0,0923 2.899 10:35
3,09 0.915 10:35
0,383 -1.289 06:00
35,0100 -0.624 10:35
1,0572 -0.583 10:36
0,453 2.006 10:36
0,01367 2.167 10:36
0,3158 1.511 10:35
0,00000313 -1.572 10:36
6,279 2.015 10:36
0,1875 1.461 10:36
0,00164 1.489 10:36
57,38 1.522 10:36
1,73 1.348 10:36
1.108,00 -0.09 10:36
33,41 -0.179 10:36
1,58 2.639 10:36
0,49 1.142 10:36
0,0690 0.583 10:36
79.350,00 0.33 10:32
2.392 0.251 10:35
127,70 2.818 10:36
3,85 2.859 10:36
0,0703 18.833 10:36
0,000300 2.562 10:36
0,00000905 2.376 10:36
0,63 3.263 10:36
0,1291 2.055 10:36
1,58 0.267 10:36
0,2519 2.942 10:36
6,2600 -0.792 10:35
0,1887 -0.841 10:36
0,235 3.21 06:00
0,39 -6.727 10:36
0,2525 -0.473 10:36
0,01796 3.635 10:35
12,93 1.948 10:36
0,39 1.724 10:36
51,91 7.141 10:36
1,5640 7.05 10:36
0,1969 1.182 10:35
6,52 2.534 10:36
0,3627 3.098 10:35
90,40 1.311 10:36
2,73 1.599 10:35
0,369 0.081 10:35
3,17 2.258 10:35
10,1300 1.911 10:35
0,3070 2.538 10:36
0,01450 3.645 10:35
0,00732 1.88 10:35
71,0 -1.389 10:36
2,391 2.53 10:34
2,391 1.788 10:35
0,0 2.292 10:36
39,71 0.557 10:35
1,199 0.756 10:36
2,9980 1.869 10:36
0,091 1.914 10:36
62,46 4.013 10:35
1,896 4.797 10:36
0,0990 2.697 10:36
0,0436 3.272 10:36
0,00131 3.064 10:36
0,0505 0.298 10:35
0,0445 3.054 10:35
0,1059 3.216 10:35
0,0819 3.019 10:36
1,84 1.997 10:36
204,85 -0.054 10:36
6,182 0.081 10:36
2,730 2.171 10:36
0,08242 2.169 10:36
16,37 2.057 10:35
0,00466 1.261 10:36
3,753 3.019 10:36
0,00000030 0 10:35
0,5950 2.216 10:36
0,01797 2.335 10:36
10,51 0.961 10:35
0,3176 1.211 10:36
89,67 0.685 10:36
2,703 0.595 10:35
0,255 6.514 10:36
0,00474 -0.295 10:36
10,9850 5.13 10:36
0,3310 5.146 10:36
0,773 0.013 10:36
0,00058000 3.405 10:36
0,00001747 3.251 10:36
1,4540 1.183 10:36
0,0440 1.548 10:36
0,0905 1.572 10:35
0,0027 1.713 10:35
0,02590 14.602 10:36
56,2000 -0.355 10:30
1,694 -0.177 10:36
4.808,3 4.231 10:36
144,93 4.169 10:36
0,02098 1.255 10:35
0,00063 1.359 10:36
33,41 0.391 10:36
0,1848 1.26 10:36
0,3651 -0.328 10:36
0,00523 3.195 10:36
12,5900 6.424 10:36
0,3803 6.676 10:36
0,04446 2.019 10:36
1,5640 0.644 10:34
0,047 0.638 10:36
18,90 0.106 10:36
0,5700 0.352 10:36
55,95 0.902 10:35
1,689 1.017 10:36
26,61 7.082 10:35
0,80 7.109 10:36
0,01153 2.855 10:35
0,5824 4.261 10:36
0,702 0.429 10:36
7,91 2.516 10:35
0,239 2.712 10:35
0,46 3.199 10:35
0,1101 2.897 10:36
0,0705 5.685 10:36
0,00002387 -0.79 10:35
47,47 2.704 10:35
1,431 2.434 10:36
206,50 -2.272 10:35
6,22 -2.323 10:36
0,316 2.765 10:34
0,356 1.223 10:36
0,0107 1.13 10:36
2.460,00 -2.226 10:36
74,28 -2.096 10:36
0,001717 2.324 10:36
0,1295 -1.894 10:36
4,5790 -1.357 10:36
0,13806 -1.85 10:35
0,13796 -1.478 10:36
0,02124 1.919 10:36
33,14 0.091 10:33
0,9987 0.01 10:35
1,0155 -0.275 10:36
0,3002 3.304 10:35
68,88 0.953 10:35
2,08 0.776 10:35
123,30 0.407 10:36
3,72 0.377 10:36
277,40 1.798 10:36
8,36 1.703 10:36
0,9996 -0.01 10:36
0,9998 -0.02 10:35
33,180 0.091 10:36
0,54700 1.39 10:35
0,01649 1.415 10:35
3,77 1.509 10:36
0,11 1.517 10:36
0,9490 4.746 10:36
0,02857 4.767 10:36
0,0752 3.014 10:35
0,0724 3.921 10:35
10,5400 3.536 10:35
0,3176 3.251 10:35
0,02169 1.927 10:36
0,01539 2.259 10:35
0,1482 4.293 10:36
0,002618 7.427 10:36
0,1866 3.609 10:36
36,02 0.028 06:00
1,08 0.186 06:00
0,0379 4.466 10:36
3.333,78 1.811 10:36
60.028,62 3.121 10:34
56,27 6.451 10:36
1,70 6.367 10:36
5,13 3.636 10:35
0,0000872 0.809 10:36
60,86 1.231 10:36
1,84 1.269 10:36
73,26 -1.559 06:00
0,1934 2.599 10:36
0,153 2.072 10:35
10,59 -4.25 10:36
0,32 -4.144 10:36
0,0010415 2.56 10:35
0,00003143 2.612 10:36
0,01596 -4.603 06:00
3,359 0.901 10:36
0,1012 -2.6 10:34
0,1013 0.997 10:36
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,868 6.242 10:36
29,03 -1.66 06:00
0,787 0.383 10:36
0,133000 3.261 10:35
0,004001 3.172 10:36
201,40 1.308 10:36
6,05 0.833 10:36
5.837,00 0.447 10:36
0,455 0.776 10:36
26,8 0.04 10:35
26,9 3.986 10:36
11,85 4.405 10:36
0,53900 2.296 10:35
0,01626 2.264 10:35
0,3236 -0.736 10:35
6,57 4.61 10:26
3,60 -4.76 10:13
0,1480 3.21 10:33
10,63 3.03 10:36
0,43 -2.26 10:02
0,092 -5.15 10:06
40,81 3.42 10:35
1,76 0.57 10:35
4,35 0.23 10:33
2,93 5.01 10:07
18,53 0.05 10:36
0,000002 0 10:00
0,5412 -3.86 10:35
0,168866 1.5 10:34
0,0637 -2.3 10:56
1,0018 0.18 10:34
13,21 -1.34 08:40
2,90 5.83 10:07
0,59 0 09:55
0,025600 0 06:28
1,67 7.05 10:28
1,78 3.48 10:07
3,53 -2.48 22:29
76,33 -0.7 10:36
5,11 -0.19 10:36
0,24 -5.2 07:57
0,6586 0.98 10:36
25,49 0.67 10:35
2,39 0.84 10:07
6,31 0 10:07
0,69 2.98 10:01
4,67 0 06:17
1,8250 2.36 07:59
0,1606 1.77 10:35
0,61 -1.61 00:51
0,28 4.85 10:27
3,44 -3.09 10:20
0,99 -2.94 09:43
1,62 6.57 01:33
6,80 -1.16 09:30
5,8627 1.23 10:35
1,74 -1.13 10:14
0,90 0 10:20
0,8700 1.99 10:35
39,7500 1.53 10:36
0,9998 -0.01 10:08
0,24 -0.84 10:26
0,00022 0 09:16
7,62 0 20:41
12,40 0.64 09:51
6,22 1.13 10:07
3,87 7.79 10:02
0,000061 -1.61 10:34
1,6880 0 10:35
3,37 -7.67 07:08
4,28 -2.5 10:12
2,83 6.39 10:07
8,3580 3.21 10:35
3,58 6.23 10:07
16,47 0 09:58
0,0472 2.39 10:36
9,69 1.46 10:35
0,69027 225.6 22:13
2,04 0 10:13
5,71000 -0.52 10:35