FİNANS

PlayDapp TetherUS

PLA
Binance
0,235
Son: 26 Şubat 2024 06:00
3,21 %
Günlük Değişim
0,239 En Yüksek
0,211 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
97.480,33 1.851 01:29
97.480,30 0.12 01:29
3.514.928 1.569 01:29
2.668,11 -0.68 01:28
2.671,24 3.039 01:29
96.314 2.793 01:29
329,4 3.195 01:29
11.817,00 1.871 01:29
4.308,00 13.938 01:29
119,4 14.217 01:29
87,580 2.409 01:29
2,4290 2.689 01:29
23,11 8.6 01:28
0,642 9.051 01:29
0,004499 0.469 01:29
0,00 0.889 01:29
0,267 4.865 01:29
9.053,00 5.883 01:29
251,8 6.518 01:29
2,04700 3.02 01:28
0,057 3.832 01:29
33,55 5.869 01:28
0,93 6.271 01:29
1,05370 4.213 01:29
0,02922 4.506 01:29
55,29 -3.339 06:00
1,08 3.257 01:29
25,82 7.048 01:29
0,721 2.24 01:28
0,713 6.908 01:29
0,1489 6.509 01:28
0,0884 4.988 01:29
5,78 6.446 01:29
0,16 6.858 01:29
20,14 6.28 06:00
0,61 6.763 06:00
1,169 1.212 01:28
10,71 8.401 01:29
0,30 8.895 01:29
0,00098 -27.974 06:00
12,14 1.846 01:29
10,4880 8.864 01:29
0,2908 9.241 01:29
26,1 5.93 01:28
0,72 6.471 01:28
0,116 9.895 01:29
0,0504 4.132 01:29
38,03 4.622 01:29
1,0580 5.378 01:29
1,7830 4.269 01:29
0,0497 5.185 01:29
0,00443 10.199 01:29
0,20790 -1 01:29
0,005789 -0.31 01:28
0,84 0.912 01:29
0,02333 1.215 01:29
7,407 1.633 06:00
25,87 7.122 01:28
0,72 7.485 01:29
31,79 5.931 01:28
0,882 6.265 01:28
223,10 7.105 01:28
6,19 7.465 01:29
17,14 8.003 01:29
0,4753 8.368 01:29
0,0705 4.289 01:29
24,04 5.903 01:29
0,67 6.21 01:29
14,70 2.368 01:27
0,41 4.149 01:29
1,3805 -2.203 01:29
0,03840 -1.564 01:29
323,40 2.961 01:29
8,95 2.755 01:29
1,46 1.674 01:28
0,0406 5.729 01:29
0,0745 5.375 01:28
0,0778 7.906 01:29
1,5140 3.628 01:28
174,2 7.797 01:29
4,83 0.15 01:28
4,83 7.316 01:29
9,49 3.603 01:28
3,6400 2.912 01:28
0,1010 2.956 01:29
0,659 2.955 01:29
923,4 5.099 01:29
25,60 5.35 01:29
15,96 5.138 01:28
0,44 5.557 01:28
155,0 4.942 01:27
4,33 6.206 01:29
3,45 2.65 01:29
0,152 9.483 01:29
1,94 3.807 01:29
37,9100000 2.294 06:00
0,948 7.605 01:29
56,7400000 2.902 01:29
1,5750 3.346 01:29
0,1847 7.01 01:29
34,78 -7.327 01:29
0,965 -7.098 01:29
0,02861 5.611 01:29
0,179 6.477 01:28
240,30 5.164 01:27
5,0600 6.977 01:28
0,1404 7.339 01:29
0,0582 -2.513 06:00
22.131 0.072 01:29
613,7 0.322 01:29
0,536 4.258 01:29
0,7 18.845 01:29
0,07590 7.203 01:29
0,00211 7.343 01:29
2,15 44.527 06:00
0,00063370 4.744 01:29
0,00001759 5.14 01:29
1,5840 10.924 01:29
0,0440 11.392 01:29
0,00003175 2.851 01:28
0,00000088 3.529 01:29
0,3057 22.87 01:29
29,330 0.583 06:00
1,0003 -0.08 08:00
0,098 8.084 01:29
64,37 4.957 01:29
1,79 4.754 01:29
0,437 5.375 01:29
0,01263 7.398 01:29
4,21 7.785 01:29
0,1170 8.333 01:29
0,110 6.377 01:29
0,1341 10.461 01:29
2,137 3.99 01:29
0,0593 4.401 01:29
46,70 1.522 01:29
1,30 2.773 01:29
0,2280 1.786 01:28
0,0063260 2.445 01:29
0,048 6.582 01:29
9,96 11.91 01:29
0,28 12.444 01:29
1.958,00 8.476 01:29
54,6 9.831 01:29
0,1672 3.21 01:28
0,00466 4.108 01:29
2,9390 10.034 01:29
0,0817 10.607 01:29
6,93 -0.716 01:29
19,2800 3.212 01:28
0,538 4.184 01:29
0,4925 3.815 01:29
0,1091 5.207 01:29
0,180 2.748 01:29
0,1162 4.968 01:28
0,0339 -62.458 06:00
2,18 8.304 01:28
69,70 19.349 01:29
1,94 19.004 01:29
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027530 3.613 01:29
26,9 5.741 01:29
0,00021850 5.965 06:00
12,43 1.969 01:29
1,72 4.051 01:29
0,03235 4.625 01:28
0,000896 5.288 01:28
19,10 -0.82 01:29
0,07573 2.2 01:29
0,00844 1.078 01:29
0,482 5.446 01:29
0,00390 -31.699 06:00
0,088 5.288 01:29
9,183 3.739 01:29
0,2546 -0.39 01:28
0,2547 4.049 01:29
174,8 4.922 01:29
4,85 5.183 01:29
0,1217 6.848 01:29
0,761 4.433 01:29
20,59 7.017 01:27
0,57 7.692 01:29
11,0800 4.43 01:28
0,3073 4.881 01:28
22,43 3.987 01:29
0,2961 2.599 01:29
4,36 6.002 01:29
0,121 6.124 01:29
928,90 5.557 01:29
25,82 6.124 01:29
0,0000194 -53.477 06:00
1,413 5.527 01:29
744,60 3.532 01:29
20,70 4.598 01:29
40,66 4.043 01:29
1,13 4.44 01:29
35,4 6.884 01:28
36,0300 -0.249 01:29
0,999 0.02 01:29
28,15 5.077 01:29
0,7800 5.263 01:29
5,3620 5.739 01:29
0,149 6.205 01:29
123,37 5.121 01:29
3,42 5.52 01:29
0,02398 6.815 01:29
1,30 6.584 01:29
0,2534 4.151 01:29
0,041 7.031 01:29
0,0034410 4.685 01:29
0,00009542 4.984 01:29
0,51 5.328 01:29
0,398 4.303 01:28
4,04 5.26 01:29
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,94 0.196 01:29
0,002990 2.362 01:29
1,654 -0.541 01:29
0,837 9.458 01:28
0,02321 9.74 01:29
84,24 5.736 06:00
2,54 6.807 06:00
3,97 5.224 01:29
0,00196 -67.603 11:00
0,564 4.638 01:28
0,1321 6.446 01:29
0,2582 5.69 01:29
2,50 1.094 01:28
0,07 1.171 01:29
24,12 6.255 01:29
176,50 2.736 01:27
1,56 6.785 01:29
5,076 9.87 01:29
0,1408 9.914 01:29
0,449 7.16 01:28
0,1150 5.893 01:29
8,43 3.895 01:29
0,2339 4.253 01:29
0,1104 7.184 01:29
0,43 2.626 01:29
0,92 5.991 01:29
0,3250 -0.459 01:29
0,20 8.043 01:28
0,05840 3.454 01:29
0,001627 4.429 01:29
252,3 3.19 01:28
7,00 3.487 01:29
0,130 4.421 01:29
0,03675 7.362 01:29
9,8100 5.484 01:29
0,2733 6.136 01:28
21,0 -0.473 01:29
38,5700 -3.333 06:00
0,811 2.528 01:29
526,30 8.605 01:29
14,620 9.186 01:29
0,00495 1.979 01:29
8,2540 6.12 01:28
0,2306 7.456 01:29
0,01989 0.964 01:28
0,0057 3.652 01:29
0,00521 -46.289 06:00
0,83500 5.696 01:29
0,0232 6.044 01:29
12,2200 11.802 07:14
0,227 6.311 01:29
0,03450 3.324 01:29
92,10 6.474 01:29
2,55 6.24 01:29
30,32 3.375 01:29
0,84 3.664 01:29
1,05 1.748 01:29
0,469 1.012 01:29
0,55 4.424 01:28
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000201 2.551 01:29
0,1960 4.422 01:28
0,422 3.126 01:29
16,48 -19.334 06:00
19,4 4.144 01:29
43,320 9.366 01:29
1,2050 10.146 01:29
55,91 6.556 01:28
1,56 7.158 01:29
0,047170 -1.729 01:29
0,001306 -1.657 01:29
0,00262 8.53 01:29
677,4 4.537 01:29
18,79 -0.37 01:28
18,79 4.913 01:29
0,74 1.642 06:00
0,1283 6.917 01:29
1,65 -2.877 06:00
0,04831 -3.88 06:00
288,00 3.934 01:29
8,00 4.046 01:29
1,06 5.912 01:29
4,64 2.59 01:29
0,1287 3.208 01:28
0,00000761 2.699 01:28
0,741 4.366 01:28
0,0785 6.369 01:28
9,55 7.545 01:28
0,2648 7.949 01:29
0,00 8.619 01:29
0,0001 8.899 01:29
8,64 8 01:29
0,24 8.281 01:29
11,98 7.156 01:28
0,3324 7.503 01:29
14,47 4.552 01:28
0,40100 4.427 01:29
2,287 3.111 01:29
12,920 1.333 06:00
0,379 0.877 06:01
3,3400 8.442 01:28
0,0929 9.166 01:29
0,002751 -0.901 01:29
4,1850 4.286 01:29
0,116 4.685 01:29
0,49 -3.704 06:00
0,0404 5.876 01:29
0,035 3.448 06:00
0,16000 3.627 01:27
0,00446 4.45 01:29
832,0000 3.098 01:28
23,0600 3.64 01:29
12,70 3.504 01:27
0,353 3.89 01:29
35.010,00 8.619 01:28
972 8.969 01:29
13,3 3.588 01:28
262,80 3.099 01:28
7,3 5.074 01:29
38,80 -5.343 06:00
0,9460000 4.994 01:29
115,6 3.214 01:28
3,207 3.385 01:29
0,00032885 6.19 01:29
398,5 6.865 01:28
11,07 0.18 01:29
11,07 7.79 01:29
1,33 2.301 01:29
4,6900 10.353 01:29
0,1303 10.705 01:29
0,0644 5.574 01:29
10,87 4.822 01:29
7,10 4.874 01:29
0,20 5.154 01:28
0,2563 6.525 01:29
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,82 5.9 01:28
0,0786 6.939 01:29
3,59 6.113 01:28
0,383 -1.289 06:00
218,7800 5.102 01:29
6,0665 5.393 01:29
0,550 7.985 01:28
0,01531 8.351 01:29
0,2611 4.19 01:29
0,00000202 4.124 01:29
7,066 5.668 01:28
0,1968 6.494 01:29
0,00012 -54.231 06:00
39,70 4.611 01:29
1,10 5.158 01:29
430,00 -1.149 01:29
11,96 1.528 01:29
1,05 13.348 06:00
0,31 6.96 01:29
0,0983 5.813 01:29
105.439,00 0.514 01:29
2.925 0.827 01:29
125,20 10.993 01:29
3,47 12.105 01:29
0,0198 5.782 01:29
0,000346 4.18 01:29
0,00000961 4.684 01:29
0,47 5.158 01:29
0,1700 10.461 01:29
0,87 7.664 01:29
0,1948 9.561 01:29
2,4360 7.692 01:29
0,0676 8.16 01:29
0,235 3.21 06:00
0,31 -4.793 06:00
11,220 4.275 01:28
0,1810 4.143 01:29
0,01377 8.085 01:29
5,07 10.832 01:29
0,14 11.621 01:29
44,24 3.316 01:28
1,2290 3.713 01:29
0,2199 5.014 01:29
5,74 0.42 01:29
0,3618 4.536 01:29
81,93 2.221 01:28
2,28 2.847 01:28
0,361 2.758 01:28
1,97 3.68 01:29
7,2200 4.638 01:28
0,2011 5.898 01:29
0,01024 3.539 01:29
0,00886 4.259 01:29
89,4 4.439 01:29
3,019 -0.43 01:28
3,019 9.384 01:29
0,0 4.988 01:29
31,78 3.182 01:28
0,882 3.765 01:29
2,5200 5.175 01:27
0,070 5.732 01:29
186,69 13.503 01:28
5,232 14.787 01:29
0,0321 7 01:29
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0352 5.774 01:29
0,0427 -7.529 06:00
0,0944 2.497 01:29
0,0557 0.723 01:29
1,34 2.297 01:29
161,00 7.764 01:29
4,470 8.128 01:29
1,631 7.021 01:29
0,04529 7.577 01:29
8,16 0 01:29
0,00883 4.583 01:29
1,396 16.14 01:29
0,00000015 0 01:24
0,5180 3.29 01:29
0,01440 3.896 01:29
14,30 7.357 01:29
0,3971 7.761 01:29
90,30 4.333 01:29
2,505 4.332 01:29
0,262 7.737 01:29
0,00398 3.756 01:28
8,4250 6.957 01:28
0,2340 6.996 01:29
0,646 3.342 01:29
0,00057100 2.661 01:28
0,00001585 3.056 01:29
1,4180 5.037 01:28
0,0393 5.386 01:28
0,0850 8.749 01:29
0,0024 9.297 01:29
0,03135 3.808 01:29
36,2800 7.21 01:29
1,014 7.987 01:29
7.237,7 1.987 01:29
200,67 2.315 01:29
0,03570 0.819 01:29
0,00099 1.144 01:29
11,86 3.49 01:29
0,1796 0.899 01:29
0,2687 1.167 01:28
0,00464 2.861 01:29
12,3800 4.297 01:28
0,3454 7.702 01:28
0,07599 15.715 01:29
2,1600 -2.218 01:28
0,060 -1.8 01:29
8,84 5.995 01:29
0,2461 6.907 01:29
34,94 8.543 01:29
0,970 10.102 01:29
116,66 9.222 01:29
3,25 10.007 01:29
0,01981 4.593 01:29
0,6942 7.812 01:29
0,884 8.201 01:29
8,48 6.455 01:28
0,236 7.02 01:29
0,38 6.544 01:28
0,0691 2.37 01:28
0,0565 25.533 01:29
0,00001415 8.429 01:28
49,66 8.88 01:29
1,382 10.737 01:29
117,40 7.411 01:28
3,26 7.779 01:29
0,312 1.86 01:29
0,270 11.914 01:28
0,0075 12.594 01:29
1.264,00 5.774 01:28
35,04 6.278 01:29
0,001400 6.061 01:29
0,0443 6.747 01:29
8,8630 5.099 01:29
0,24580 0.33 01:28
0,24580 5.403 01:29
0,02131 3.85 01:28
35,34 -0.254 06:00
0,9969 0.02 01:28
0,9067 2.475 01:29
0,1999 4.715 01:29
61,95 6.829 01:29
1,72 7.054 01:29
46,10 -5.726 06:00
1,34 -5.163 06:00
345,10 7.174 01:29
9,56 7.184 01:29
0,9998 0 01:29
1,0004 0.01 01:27
36,060 -0.277 01:29
0,59090 32.608 01:29
0,01638 32.955 01:29
1,68 8.673 01:28
0,05 8.625 01:29
1,2158 8.293 01:29
0,03375 8.173 01:29
0,0180 0 06:00
0,0601 5.665 01:29
10,7500 6.436 01:29
0,2973 6.369 01:29
0,01894 7.553 01:29
0,00751 5.924 01:29
0,1062 5.882 01:29
0,004096 2.915 01:29
0,1448 3.799 01:29
36,02 0.028 06:00
1,08 0.186 06:00
0,0323 4.032 01:28
2.833,19 3.081 01:29
97.326,15 1.82 01:29
23,96 5.551 01:29
0,67 5.723 01:29
3,63 3.593 01:29
0,0000776 5.748 01:29
45,51 6.059 01:29
1,26 6.403 01:29
73,26 -1.559 06:00
0,1197 6.875 01:29
0,017 -61.556 06:00
3,85 8.146 01:28
0,11 8.004 01:29
0,0009524 4.213 01:29
0,00002652 4.368 01:29
0,01596 -4.603 06:00
11,303 0.992 01:29
0,3134 -0.63 01:28
0,3136 1.259 01:29
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,500 24.585 01:29
29,03 -1.66 06:00
0,886 2.546 01:29
0,237400 2.593 01:29
0,006617 3.31 01:29
213,60 6.322 01:28
5,93 7.428 01:29
5.740,00 2.61 01:29
0,243 7.805 01:29
32,8 0.34 01:27
32,9 4.315 01:29
11,87 8.106 01:29
0,53050 5.091 01:29
0,01480 6.169 01:29
0,3157 4.191 01:29
2,85 0.69 01:28
3,33 -0.29 23:38
0,2905 0.28 01:28
11,06 0.19 01:29
0,22 1.71 01:28
0,005 -0.12 01:28
39,81 -0.13 01:29
0,96 -0.1 01:28
1,57 0.27 01:28
2,19 3.02 01:28
2,20 -0.45 23:48
0,000002 0 10:00
0,1501 0.2 01:28
0,266082 0.56 01:28
0,0637 -2.3 10:56
0,9994 0 00:44
2,10 2.14 01:28
0,85 -0.16 01:29
0,02 -68.83 01:27
0,025600 0 06:28
0,01 -27.82 01:28
0,69 -1.35 01:28
2,12 1.31 01:28
77,02 2.69 01:29
1,79 -0.51 01:28
0,27 8.37 01:28
0,7616 2.42 01:29
29,16 -2.8 12:51
1,38 -0.15 01:28
1,54 1.45 01:28
0,54 -0.99 01:28
4,67 0 06:17
1,8250 2.36 07:59
0,2303 -0.16 01:29
0,72 -1.87 01:28
0,13 -23.13 01:27
1,88 -0.86 01:28
0,46 1.55 01:27
1,99 6.98 19:11
2,11 2.52 01:28
9,8970 0.01 00:41
0,67 0.12 01:28
0,77 -1.31 01:28
1,5010 1.9 01:28
48,8500 0.29 01:28
1,0004 0.01 01:10
0,09 -8.4 01:28
0,00022 0 09:16
3,03 0.49 01:28
215,850 -0.23 11:13
0,001 0 01:29
18,74 2.42 01:28
2,78 1.33 01:28
1,11 -0.01 01:28
0,000050 8.69 23:18
0,9700 0.62 01:28
1,91 -8.29 01:28
5,02 6.58 23:54
0,05 -0.63 01:29
9,5650 -0.11 01:28
1,31 -0.42 01:28
1,33 0.1 01:28
0,8635 -3.18 01:29
1,03 0.97 01:28
0,69027 225.6 22:13
0,77 -0.25 01:28
4,71000 -0.21 01:28