
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.803,58 | -2.787 | 00:43 | ||
80.990,10 | -2.57 | 19:45 | ||
2.960.821 | -2.765 | 00:43 | ||
67.973 | -2.19 | 00:43 | ||
1.854,45 | -2.248 | 00:43 | ||
1.854,16 | 0.67 | 00:43 | ||
326,1 | -8.579 | 00:43 | ||
11.958,00 | -8.752 | 00:43 | ||
3.176,00 | -4.939 | 00:43 | ||
86,7 | -4.945 | 00:43 | ||
2,2301 | 0.405 | 00:43 | ||
81,760 | 0.529 | 00:43 | ||
17,96 | -1.373 | 00:43 | ||
0,490 | -1.509 | 00:43 | ||
0,004474 | -0.334 | 00:43 | ||
0,00 | -0.327 | 00:43 | ||
0,190 | -3.452 | 00:43 | ||
5.902,00 | -7.011 | 00:43 | ||
161,4 | -6.753 | 00:43 | ||
1,53700 | 7.633 | 00:43 | ||
0,042 | 7.161 | 00:43 | ||
22,90 | -3.782 | 00:43 | ||
0,63 | -3.538 | 00:43 | ||
0,81170 | -4.066 | 00:43 | ||
0,02216 | -4.111 | 00:43 | ||
0,88 | -2.436 | 00:43 | ||
25,46 | -4.751 | 00:43 | ||
0,695 | 0.42 | 00:43 | ||
0,695 | -4.755 | 00:43 | ||
0,1077 | -4.267 | 00:43 | ||
0,0670 | -0.298 | 00:43 | ||
4,03 | -4.502 | 00:43 | ||
0,11 | -4.506 | 00:43 | ||
0,930 | -7.371 | 00:43 | ||
6,55 | -2.819 | 00:43 | ||
0,18 | -2.613 | 00:43 | ||
9,94 | -3.024 | 00:43 | ||
6,9540 | -2.427 | 00:43 | ||
0,1898 | -2.366 | 00:43 | ||
18,7 | -3.502 | 00:42 | ||
0,51 | -3.766 | 00:43 | ||
0,077 | -2.408 | 00:43 | ||
0,0363 | -4.974 | 00:43 | ||
31,36 | -3.448 | 00:40 | ||
0,8560 | -3.386 | 00:43 | ||
1,1880 | -3.806 | 00:43 | ||
0,0325 | -3.822 | 00:43 | ||
0,15070 | 2.517 | 00:43 | ||
0,004107 | 2.419 | 00:43 | ||
0,61 | -4.195 | 00:41 | ||
0,01675 | -4.066 | 00:43 | ||
17,82 | -5.364 | 00:43 | ||
0,49 | -5.55 | 00:43 | ||
20,18 | -3.629 | 00:43 | ||
0,554 | -3.147 | 00:43 | ||
183,30 | -3.016 | 00:43 | ||
5,01 | -2.966 | 00:43 | ||
12,30 | -3.454 | 00:43 | ||
0,3356 | -3.48 | 00:43 | ||
0,0575 | -2.41 | 00:43 | ||
18,10 | -5.087 | 00:43 | ||
0,50 | -4.99 | 00:43 | ||
11,65 | -3.56 | 00:43 | ||
0,32 | -3.098 | 00:43 | ||
0,9600 | -3.595 | 00:43 | ||
0,02624 | -3.458 | 00:43 | ||
213,40 | -4.004 | 00:43 | ||
5,84 | -4.105 | 00:43 | ||
1,18 | -4.593 | 00:43 | ||
0,0298 | -3.872 | 00:43 | ||
0,0441 | 0.685 | 00:43 | ||
0,0518 | -2.814 | 00:43 | ||
1,2030 | -6.672 | 00:43 | ||
139,9 | -2.031 | 00:43 | ||
3,84 | 0.42 | 00:43 | ||
3,84 | -1.489 | 00:43 | ||
28,18 | 10.207 | 00:43 | ||
2,9190 | -2.44 | 00:43 | ||
0,0795 | -2.812 | 00:43 | ||
0,669 | -3.947 | 00:43 | ||
657,5 | -2.995 | 00:43 | ||
17,95 | -3.025 | 00:43 | ||
13,02 | -5.033 | 00:43 | ||
0,36 | -4.993 | 00:43 | ||
112,8 | -2.591 | 00:43 | ||
3,08 | -2.963 | 00:43 | ||
1,76 | -6.589 | 00:43 | ||
0,125 | -3.486 | 00:43 | ||
1,37 | -4.526 | 00:43 | ||
0,728 | -3.448 | 00:43 | ||
62,3800000 | -1.094 | 00:43 | ||
1,7000 | -1.335 | 00:43 | ||
0,1416 | -3.673 | 00:43 | ||
20,65 | -4.97 | 00:43 | ||
0,565 | -4.687 | 00:43 | ||
0,01978 | -1.396 | 00:43 | ||
0,112 | -3.365 | 00:43 | ||
175,80 | -2.927 | 00:43 | ||
3,6400 | -4.211 | 00:43 | ||
0,0998 | -3.201 | 00:43 | ||
21.004 | 0.21 | 00:43 | ||
573,7 | 0.248 | 00:43 | ||
0,378 | -3.179 | 00:43 | ||
0,8 | -18.082 | 00:43 | ||
0,04830 | -2.028 | 00:43 | ||
0,00132 | -2.15 | 00:43 | ||
0,00037370 | -2.834 | 00:43 | ||
0,00001021 | -2.854 | 00:43 | ||
1,2350 | -1.594 | 00:43 | ||
0,0337 | -1.749 | 00:43 | ||
0,00002512 | -0.199 | 00:43 | ||
0,00000069 | 0 | 00:43 | ||
0,1869 | 0.214 | 00:43 | ||
0,068 | -3.409 | 00:43 | ||
57,79 | 1.35 | 00:42 | ||
1,58 | 1.609 | 00:43 | ||
0,320 | -4.074 | 00:43 | ||
0,00961 | -2.634 | 00:43 | ||
2,87 | -1.748 | 00:43 | ||
0,0781 | -2.008 | 00:43 | ||
0,086 | -5.083 | 00:43 | ||
0,0959 | -4.577 | 00:43 | ||
1,542 | -4.224 | 00:43 | ||
0,0420 | -4.476 | 00:43 | ||
37,80 | -4.304 | 00:43 | ||
1,03 | -4.634 | 00:43 | ||
0,1694 | -3.366 | 00:43 | ||
0,0046170 | -3.632 | 00:43 | ||
5,66 | -1.222 | 00:43 | ||
0,15 | -1.088 | 00:43 | ||
1.439,00 | -5.639 | 00:43 | ||
39,4 | -5.744 | 00:43 | ||
0,1383 | -1.915 | 00:43 | ||
0,00377 | -2.155 | 00:43 | ||
2,2570 | -5.525 | 00:43 | ||
0,0616 | -5.608 | 00:43 | ||
5,68 | -4.216 | 00:43 | ||
14,1200 | -3.354 | 00:43 | ||
0,385 | -3.63 | 00:43 | ||
0,3649 | -1.004 | 00:43 | ||
0,0688 | -4.577 | 00:43 | ||
0,136 | -3.696 | 00:43 | ||
0,0932 | -2.612 | 00:43 | ||
1,81 | -0.275 | 00:43 | ||
43,00 | -3.153 | 00:43 | ||
1,17 | -3.218 | 00:43 | ||
0,00027090 | 1.842 | 00:43 | ||
21,8 | -1.221 | 00:43 | ||
11,03 | -2.043 | 00:43 | ||
1,86 | -10.42 | 00:43 | ||
0,02578 | -3.518 | 00:43 | ||
0,000704 | -3.694 | 00:43 | ||
17,31 | 0 | 00:43 | ||
0,08727 | 1.03 | 00:43 | ||
0,00804 | -5.189 | 00:43 | ||
0,391 | -2.567 | 00:43 | ||
0,067 | -2.493 | 00:43 | ||
5,976 | -4.077 | 00:43 | ||
0,1631 | 0.48 | 00:43 | ||
0,1631 | -4.149 | 00:43 | ||
143,0 | -1.786 | 00:43 | ||
3,90 | -1.712 | 00:43 | ||
0,0899 | -4.463 | 00:43 | ||
0,594 | -1.771 | 00:43 | ||
10,67 | -4.391 | 00:43 | ||
0,29 | -4.605 | 00:43 | ||
5,7400 | -2.876 | 00:43 | ||
0,1568 | -2.97 | 00:43 | ||
17,28 | -5.574 | 00:43 | ||
0,2586 | 15.55 | 00:43 | ||
3,21 | -4.494 | 00:43 | ||
0,087 | -4.689 | 00:43 | ||
589,00 | -2.709 | 00:43 | ||
16,11 | -2.659 | 00:43 | ||
2,183 | 2.585 | 06:00 | ||
643,80 | -3.101 | 00:43 | ||
17,65 | -2.755 | 00:43 | ||
23,65 | -5.286 | 00:43 | ||
0,65 | -5.425 | 00:43 | ||
26,1 | -2.172 | 00:43 | ||
36,6000 | 0.109 | 00:43 | ||
0,999 | 0.04 | 00:43 | ||
17,56 | -3.834 | 00:43 | ||
0,4790 | -3.815 | 00:43 | ||
3,9580 | -3.416 | 00:43 | ||
0,108 | -3.575 | 00:43 | ||
98,77 | -2.91 | 00:43 | ||
2,70 | -2.95 | 00:43 | ||
0,01605 | -3.604 | 00:43 | ||
1,00 | -4.776 | 00:43 | ||
0,1782 | 3.304 | 00:43 | ||
0,031 | -2.229 | 00:43 | ||
0,0021360 | -5.403 | 00:43 | ||
0,00005828 | -5.528 | 00:43 | ||
0,39 | -2.764 | 00:43 | ||
0,253 | -2.764 | 00:43 | ||
2,68 | -2.08 | 00:43 | ||
1,31 | 8.266 | 00:43 | ||
0,001929 | -2.28 | 00:43 | ||
1,406 | -3.567 | 00:43 | ||
0,581 | -3.854 | 00:43 | ||
0,01587 | -3.876 | 00:43 | ||
2,81 | -2.295 | 00:43 | ||
0,391 | -1.263 | 00:43 | ||
0,0849 | -2.971 | 00:43 | ||
0,2790 | -4.713 | 00:43 | ||
1,71 | -1.329 | 00:43 | ||
0,05 | -1.271 | 00:43 | ||
13,71 | -2.489 | 00:43 | ||
118,10 | -3.197 | 00:43 | ||
1,46 | 0.76 | 00:43 | ||
3,203 | -5.04 | 00:43 | ||
0,0875 | -4.995 | 00:43 | ||
0,328 | -2.381 | 00:43 | ||
0,1537 | 6.885 | 00:43 | ||
6,83 | -5.832 | 00:43 | ||
0,1863 | -5.875 | 00:43 | ||
0,0636 | -7.424 | 00:43 | ||
0,32 | -2.858 | 00:43 | ||
0,61 | -2.576 | 00:43 | ||
0,2322 | -2.845 | 00:43 | ||
0,13 | -1.7 | 00:43 | ||
0,03896 | -4.603 | 00:43 | ||
0,001066 | -4.137 | 00:43 | ||
195,4 | -2.104 | 00:43 | ||
5,33 | -2.381 | 00:43 | ||
0,097 | -2.608 | 00:43 | ||
0,02760 | -4 | 00:43 | ||
8,5800 | 3.373 | 00:43 | ||
0,2343 | 3.261 | 00:43 | ||
13,1 | -7.041 | 00:43 | ||
0,508 | -5.4 | 00:43 | ||
331,30 | -4.552 | 00:42 | ||
9,050 | -4.636 | 00:43 | ||
0,00457 | -2.99 | 00:43 | ||
6,3480 | -4.239 | 00:43 | ||
0,1733 | -4.307 | 00:43 | ||
0,01631 | -2.801 | 00:43 | ||
0,0043 | -0.834 | 00:43 | ||
0,46800 | -5.071 | 00:43 | ||
0,0128 | -4.981 | 00:43 | ||
0,174 | -2.843 | 00:43 | ||
0,02995 | 0.033 | 00:43 | ||
77,20 | -1.656 | 00:43 | ||
2,11 | -1.911 | 00:43 | ||
18,05 | -2.905 | 00:43 | ||
0,49 | -3.071 | 00:43 | ||
1,03 | -3.645 | 00:43 | ||
0,426 | -1.548 | 00:43 | ||
0,42 | -3.391 | 00:43 | ||
0,00000201 | 3.608 | 00:43 | ||
0,1624 | 1.058 | 00:43 | ||
0,324 | -3.196 | 00:43 | ||
15,7 | -2.369 | 00:43 | ||
36,660 | -2.5 | 00:43 | ||
0,9960 | -3.018 | 00:43 | ||
31,80 | -5.329 | 00:43 | ||
0,87 | -5.234 | 00:43 | ||
0,031950 | -3.91 | 00:43 | ||
0,000871 | -4.705 | 00:43 | ||
0,00177 | -1.833 | 00:42 | ||
470,4 | -4.02 | 00:43 | ||
12,83 | 0.55 | 00:43 | ||
12,83 | -3.895 | 00:43 | ||
0,1083 | -3.044 | 00:43 | ||
186,50 | -4.31 | 00:43 | ||
5,08 | -4.724 | 00:43 | ||
0,67 | -4.681 | 00:43 | ||
3,71 | -2.161 | 00:43 | ||
0,1013 | -1.841 | 00:43 | ||
0,00000665 | 0 | 00:43 | ||
0,537 | -2.541 | 00:43 | ||
0,0606 | -1.942 | 00:43 | ||
6,85 | -2.975 | 00:43 | ||
0,1870 | -3.008 | 00:43 | ||
0,00 | -4.055 | 00:43 | ||
0,0001 | -4.146 | 00:43 | ||
4,77 | -6.102 | 00:43 | ||
0,13 | -5.925 | 00:43 | ||
9,67 | -4.447 | 00:43 | ||
0,2646 | -4.235 | 00:43 | ||
8,83 | -3.603 | 00:42 | ||
0,24100 | -3.984 | 00:43 | ||
2,168 | -0.413 | 00:43 | ||
2,4700 | -4.264 | 00:40 | ||
0,0676 | -4.045 | 00:43 | ||
0,002127 | -2.743 | 00:43 | ||
2,9810 | -3.277 | 00:43 | ||
0,081 | -3.214 | 00:43 | ||
0,0332 | 27.748 | 00:43 | ||
0,08520 | -4.911 | 00:43 | ||
0,00233 | -4.622 | 00:43 | ||
587,0000 | -5.627 | 00:43 | ||
16,0000 | -5.381 | 00:43 | ||
9,00 | -2.808 | 00:43 | ||
0,246 | -2.962 | 00:43 | ||
41.569,00 | -0.106 | 00:43 | ||
1.137 | -0.176 | 00:43 | ||
8,9 | -1.665 | 00:43 | ||
200,80 | -4.381 | 00:43 | ||
5,5 | -3.78 | 00:43 | ||
0,7030000 | -2.361 | 00:43 | ||
92,2 | -0.108 | 00:43 | ||
2,516 | -0.435 | 00:43 | ||
0,00024834 | -0.553 | 00:43 | ||
276,3 | -4.527 | 00:43 | ||
7,55 | 0.27 | 00:42 | ||
7,55 | -4.188 | 00:43 | ||
1,04 | -3.078 | 00:43 | ||
2,8700 | -4.651 | 00:43 | ||
0,0783 | -4.976 | 00:43 | ||
0,0436 | -3.326 | 00:43 | ||
8,11 | -1.816 | 00:43 | ||
4,64 | -1.695 | 00:43 | ||
0,13 | -1.552 | 00:43 | ||
0,1284 | -2.209 | 00:43 | ||
2,17 | -2.429 | 00:43 | ||
0,0592 | -2.31 | 00:43 | ||
4,07 | -2.867 | 00:43 | ||
231,4400 | -3.386 | 00:43 | ||
6,3183 | -3.383 | 00:43 | ||
0,391 | -4.886 | 00:43 | ||
0,01074 | -3.85 | 00:43 | ||
0,2016 | -1.993 | 00:43 | ||
0,00000170 | -0.585 | 00:43 | ||
5,021 | -2.957 | 00:43 | ||
0,1373 | -2.762 | 00:43 | ||
30,20 | -4.672 | 00:43 | ||
0,83 | -4.624 | 00:43 | ||
306,00 | -5.263 | 00:43 | ||
8,37 | -4.886 | 00:43 | ||
0,26 | 0.267 | 00:43 | ||
0,0704 | -4.865 | 00:43 | ||
109.914,00 | 1.894 | 00:43 | ||
3.001 | 1.902 | 00:43 | ||
73,70 | -1.733 | 00:43 | ||
2,01 | -1.711 | 00:43 | ||
0,0149 | -2.493 | 00:43 | ||
0,000241 | -2.745 | 00:43 | ||
0,00000657 | -2.811 | 00:43 | ||
0,33 | -5.05 | 00:43 | ||
0,1130 | -3.336 | 00:43 | ||
0,54 | -5.913 | 00:43 | ||
0,1535 | -2.54 | 00:43 | ||
1,3560 | -4.775 | 00:43 | ||
0,0370 | -4.71 | 00:43 | ||
7,630 | -2.926 | 00:43 | ||
0,1235 | -3.213 | 00:43 | ||
0,01090 | 2.637 | 00:43 | ||
3,30 | -2.771 | 00:43 | ||
0,09 | -3.24 | 00:43 | ||
36,24 | -2.45 | 00:43 | ||
0,9890 | -2.465 | 00:43 | ||
0,1624 | -3.962 | 00:43 | ||
5,98 | 0.606 | 00:43 | ||
0,4605 | -9.794 | 00:43 | ||
77,84 | -5.408 | 00:43 | ||
2,13 | -5.556 | 00:43 | ||
0,285 | -2.6 | 00:43 | ||
1,34 | -1.106 | 00:43 | ||
5,0400 | -3.448 | 00:43 | ||
0,1380 | -3.564 | 00:43 | ||
0,00719 | -3.877 | 00:43 | ||
0,00678 | -2.808 | 00:43 | ||
73,0 | -2.796 | 00:43 | ||
2,054 | 0.34 | 00:43 | ||
2,054 | -3.113 | 00:43 | ||
0,0 | -8.523 | 00:43 | ||
33,65 | 10.111 | 00:43 | ||
0,917 | 9.558 | 00:43 | ||
3,0870 | -7.658 | 00:43 | ||
0,084 | -7.456 | 00:43 | ||
54,72 | -4.686 | 00:43 | ||
1,494 | -4.841 | 00:43 | ||
0,0233 | -2.956 | 00:43 | ||
0,0241 | -4.168 | 00:43 | ||
0,1097 | -1.526 | 00:43 | ||
0,0402 | -1.711 | 00:43 | ||
1,14 | -3.223 | 00:43 | ||
105,50 | -5.126 | 00:43 | ||
2,878 | -5.235 | 00:43 | ||
1,115 | -2.959 | 00:43 | ||
0,03045 | -3.025 | 00:43 | ||
5,03 | -4.915 | 00:43 | ||
0,00529 | -3.077 | 00:43 | ||
1,094 | -3.782 | 00:43 | ||
0,00000014 | -6.667 | 00:42 | ||
0,4287 | -4.223 | 00:43 | ||
0,01171 | -4.408 | 00:43 | ||
9,84 | -4 | 00:43 | ||
0,2683 | -4.144 | 00:43 | ||
89,57 | -2.567 | 00:43 | ||
2,444 | -2.513 | 00:43 | ||
0,181 | -5.39 | 00:43 | ||
0,00310 | 0.65 | 00:43 | ||
6,7170 | -1.841 | 00:43 | ||
0,1834 | -1.82 | 00:43 | ||
0,529 | -2.418 | 00:43 | ||
0,00043530 | -3.417 | 00:43 | ||
0,00001188 | -3.493 | 00:43 | ||
0,9140 | -5.579 | 00:43 | ||
0,0249 | -5.537 | 00:43 | ||
0,0613 | -4.096 | 00:43 | ||
0,0017 | -3.553 | 00:43 | ||
0,02337 | -2.054 | 00:43 | ||
29,0100 | -3.397 | 00:43 | ||
0,791 | -3.419 | 00:43 | ||
4.463,2 | -3.142 | 00:43 | ||
121,79 | -3.226 | 00:43 | ||
0,02086 | -3.157 | 00:43 | ||
0,00057 | -3.145 | 00:43 | ||
7,00 | -2.098 | 00:43 | ||
0,1270 | -1.703 | 00:43 | ||
0,1959 | -1.657 | 00:43 | ||
10,0500 | -2.522 | 00:43 | ||
0,2746 | -2.52 | 00:43 | ||
0,05617 | -7.918 | 00:43 | ||
1,4650 | -0.611 | 00:43 | ||
0,040 | -0.869 | 00:43 | ||
6,04 | -0.658 | 00:43 | ||
0,1646 | -0.963 | 00:43 | ||
22,13 | -4.241 | 00:43 | ||
0,605 | -3.968 | 00:43 | ||
77,87 | -4.524 | 00:43 | ||
2,13 | -4.352 | 00:43 | ||
0,01601 | -0.373 | 00:43 | ||
0,4036 | -6.897 | 00:43 | ||
0,586 | -3.934 | 00:43 | ||
6,89 | -0.592 | 00:43 | ||
0,188 | -0.581 | 00:43 | ||
0,17 | -3.814 | 00:43 | ||
0,0444 | -3.057 | 00:43 | ||
0,0371 | -0.483 | 00:43 | ||
0,00001053 | -2.047 | 00:43 | ||
31,14 | -4.974 | 00:43 | ||
0,850 | -5.028 | 00:43 | ||
130,40 | -4.887 | 00:43 | ||
3,56 | -4.782 | 00:43 | ||
0,188 | -3.434 | 00:43 | ||
0,192 | -3.174 | 00:42 | ||
0,0053 | -3.137 | 00:43 | ||
976,00 | -4.688 | 00:43 | ||
26,65 | -4.787 | 00:43 | ||
0,001420 | -3.204 | 00:43 | ||
0,0349 | -3.056 | 00:43 | ||
8,1770 | 0.012 | 00:43 | ||
0,22310 | 0.04 | 00:43 | ||
0,22320 | -0.045 | 00:43 | ||
0,01577 | -4.771 | 00:43 | ||
0,9987 | 0.02 | 00:43 | ||
0,8426 | -3.813 | 00:43 | ||
0,0959 | -2.342 | 00:43 | ||
40,76 | -4.543 | 00:43 | ||
1,12 | -4.284 | 00:43 | ||
212,00 | -1.258 | 00:43 | ||
5,81 | -0.939 | 00:43 | ||
1,0004 | 0.02 | 00:43 | ||
1,0005 | 0.01 | 00:36 | ||
36,650 | 0.055 | 00:43 | ||
0,43390 | -0.732 | 00:43 | ||
0,01186 | -0.587 | 00:43 | ||
0,97 | -5.545 | 00:43 | ||
0,03 | -5.357 | 00:43 | ||
0,8492 | -4.132 | 00:43 | ||
0,02320 | -3.974 | 00:43 | ||
0,0433 | -0.185 | 00:43 | ||
10,7400 | -21.319 | 00:43 | ||
0,2931 | -21.421 | 00:43 | ||
0,01061 | -2.661 | 00:43 | ||
0,0740 | -1.857 | 00:43 | ||
0,002326 | -3.405 | 00:43 | ||
0,1080 | -2.262 | 00:43 | ||
0,0226 | -2.373 | 00:43 | ||
1.971,94 | -2.281 | 00:43 | ||
80.639,46 | -2.854 | 00:43 | ||
16,76 | -1.643 | 00:43 | ||
0,46 | -1.72 | 00:43 | ||
2,88 | -1.134 | 00:43 | ||
0,0000563 | -1.951 | 00:43 | ||
29,58 | -2.601 | 00:43 | ||
0,81 | -2.413 | 00:43 | ||
0,0785 | -5.193 | 00:43 | ||
2,30 | -3.766 | 00:43 | ||
0,06 | -4.128 | 00:43 | ||
0,0007453 | -2.422 | 00:43 | ||
0,00002030 | -2.731 | 00:43 | ||
9,803 | 4.154 | 00:43 | ||
0,2677 | 0.45 | 00:43 | ||
0,2676 | 4.125 | 00:43 | ||
1,056 | -5.121 | 00:43 | ||
0,667 | -2.77 | 00:43 | ||
0,167300 | -3.462 | 00:43 | ||
0,004558 | -3.555 | 00:43 | ||
191,40 | -3.916 | 00:43 | ||
5,23 | -3.683 | 00:43 | ||
4.918,00 | -2.652 | 00:43 | ||
0,189 | -5.178 | 00:43 | ||
30,4 | 0.23 | 00:43 | ||
30,4 | 1.333 | 00:43 | ||
8,77 | -2.23 | 00:43 | ||
0,42730 | -3.87 | 00:42 | ||
0,01164 | -3.722 | 00:43 | ||
0,2360 | -2.881 | 00:43 | ||
2,30 | -1.78 | 00:39 | ||
3,33 | -0.29 | 23:38 | ||
0,1898 | 0.21 | 00:42 | ||
7,56 | 0.33 | 00:43 | ||
0,15 | -0.05 | 00:41 | ||
0,005 | -0.12 | 00:40 | ||
33,41 | 0.88 | 00:43 | ||
0,61 | -0.11 | 00:40 | ||
0,98 | 1.6 | 00:43 | ||
2,27 | 3.61 | 00:39 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0964 | -1.33 | 00:42 | ||
0,183212 | -2.18 | 00:42 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.11 | 00:41 | ||
0,52 | -1.49 | 00:43 | ||
0,02 | -68.83 | 00:43 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:40 | ||
0,47 | -0.09 | 00:39 | ||
1,80 | 2.27 | 00:39 | ||
50,06 | -3.27 | 00:43 | ||
2,94 | 2.42 | 00:39 | ||
0,15 | -1.32 | 00:39 | ||
0,5171 | -6.14 | 00:43 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,97 | 4.53 | 00:43 | ||
1,10 | 0.45 | 00:42 | ||
0,30 | 4.4 | 00:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1733 | 0.52 | 00:43 | ||
0,58 | 0.15 | 00:40 | ||
0,13 | -23.13 | 00:43 | ||
1,62 | -0.43 | 00:41 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 0.78 | 00:43 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.41 | 00:43 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.88 | 00:38 | ||
0,58 | -1.82 | 00:43 | ||
1,0560 | 0.28 | 00:43 | ||
40,7200 | 0.25 | 00:43 | ||
7,190 | -2.35 | 00:43 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:38 | ||
0,0127 | 0.53 | 00:43 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.15 | 00:39 | ||
0,001 | 0 | 00:43 | ||
23,24 | 2.54 | 00:43 | ||
1,70 | 1.53 | 00:38 | ||
1,17 | 0.82 | 00:40 | ||
0,000050 | 8.69 | 23:18 | ||
0,6050 | 0.5 | 00:42 | ||
4,74 | 3.03 | 00:43 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:43 | ||
5,8060 | 0.59 | 00:43 | ||
1,33 | 2.43 | 00:39 | ||
1,56 | -0.66 | 00:43 | ||
1,0760 | 0 | 06:39 | ||
0,4600 | -6.35 | 00:43 | ||
0,0137 | -2.22 | 11:05 | ||
205,804 | -0.01 | 00:43 | ||
0,17 | -22.89 | 00:39 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 0.15 | 00:43 | ||
3,59000 | 0.28 | 00:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.