FİNANS

Bize Ulaşın BİZE ULAŞIN

SelfKey TetherUS

KEY
Binance
0,007259
Son: 26 Mayıs 2024 03:04
1,26 %
Günlük Değişim
0,007286 En Yüksek
0,007103 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.257,89 1.03 03:04
69.257,00 0.21 03:03
2.235.864 0.79 03:03
3.748,81 0.742 03:04
3.749,39 0.09 03:03
121.021 0.498 03:03
493,3 -0.364 03:04
15.931,00 -0.556 03:04
2.744,00 -0.073 03:03
85,0 0.177 03:04
17,471 0.948 03:04
0,5414 1.196 03:04
0,850 1.035 03:04
27,46 0.919 03:04
0,01 1.296 03:04
0,00 1.35 03:04
0,429 1.131 03:04
3.398,00 5.43 03:04
105,3 6.062 03:04
3,31600 0.454 03:04
0,103 0.881 03:04
175,60 2.69 03:04
5,44 2.916 03:04
0,96350 -0.145 03:04
0,02984 -0.067 03:04
72,73 2.494 03:03
2,26 3.057 03:04
14,92 0.471 03:04
0,462 0.65 03:03
0,462 0.675 03:04
0,2198 6.441 03:04
0,1258 1.288 03:03
28,19 3.374 03:04
0,87 3.8 03:04
30,99 -0.705 03:03
0,96 -0.239 03:04
1,181 3.687 03:04
34,98 0.982 03:04
1,08 1.215 03:04
0,00705 3.009 03:04
26,67 3.533 03:03
6,2420 1.943 03:04
0,1936 2.542 03:04
42,6 2.847 03:03
1,32 3.203 03:04
0,178 3.494 03:04
0,1200 1.437 03:04
63,30 2.031 03:04
1,9630 2.453 03:04
11,5200 0.348 03:04
0,3565 0.423 03:04
0,00921 -1.812 03:04
0,22899 -1.62 03:04
0,007107 -1.044 03:04
1,49 -0.201 03:04
0,04620 0.043 03:04
7,407 1.633 06:00
42,50 -0.608 03:04
1,32 -0.378 03:04
89,82 -1.101 03:04
2,783 -0.465 03:04
293,10 1.209 03:04
9,09 1.678 03:04
38,36 2.539 03:04
1,1891 2.943 03:04
0,1021 -0.681 03:04
73,66 -0.808 03:04
2,28 -0.436 03:04
26,85 0.224 03:03
0,83 0.423 03:04
2,3233 1.193 03:04
0,07202 1.551 03:04
1.300,00 -1.291 03:04
40,20 -1.439 03:04
3,72 4.115 03:04
0,0925 2.097 03:04
0,1573 3.283 03:04
0,1675 0.904 03:04
2,9240 4.728 03:04
274,4 0.366 03:04
8,50 0.6 03:03
8,50 0.616 03:04
16,74 0.06 03:04
7,0520 -4.067 03:04
0,2185 -3.744 03:04
0,712 3.564 03:04
1.235,6 0.512 03:04
38,27 0.896 03:04
29,89 3.105 03:04
0,93 3.753 03:04
257,7 -2.681 03:03
7,98 -2.563 03:04
4,71 7.782 03:04
0,333 -2.749 03:04
4,02 1.643 03:04
56,2400000 0.464 03:04
1,740 0.694 03:04
83,0600000 1.491 03:04
2,5800 1.936 03:04
0,2497 0.889 03:04
28,25 -0.493 03:04
0,874 -0.388 03:04
0,07019 1.887 03:04
0,596 0.472 03:04
375,00 1.93 03:04
14,9700 9.67 03:04
0,4630 9.664 03:04
0,2684 0.299 03:04
19.439 0.057 03:04
602,4 0.417 03:04
0,815 0.979 03:04
1,4 0.26 03:04
0,42080 1.422 03:04
0,01303 1.599 03:04
3,21 0.438 03:04
0,00113920 5.785 03:04
0,00003525 6.175 03:04
2,9500 2.006 03:03
0,0914 2.237 03:04
0,00003900 0.257 03:04
0,00000121 1.681 03:04
0,4586 3.288 03:03
29,330 0.583 06:00
1,0003 -0.08 08:00
0,258 1.413 03:04
96,31 1.379 03:04
2,99 2.012 03:04
0,890 2.902 03:04
0,02605 0.192 03:04
7,23 0.627 03:04
0,2235 1.269 03:04
0,186 0.432 03:03
0,3662 1.3 03:04
4,414 16.342 03:04
0,1367 16.651 03:04
99,40 0.404 03:03
3,08 0.752 03:03
0,5319 6.764 03:04
0,0164270 6.766 03:04
0,072 -1.822 03:04
22,47 -0.97 03:04
0,70 -0.486 03:04
2.057,00 4.363 03:04
63,7 5.083 03:04
0,3221 1.099 03:03
0,00998 1.465 03:03
4,2830 -1.291 03:04
0,1323 -1.313 03:04
78,37 3.445 03:04
16,0300 0.188 03:03
0,497 1.037 03:04
0,7107 4.9 03:04
0,2530 11.749 03:04
0,323 1.475 03:04
0,1668 0.542 03:04
0,3798 1.878 03:04
2,93 7.757 03:04
285,45 0.691 03:04
8,83 0.856 03:04
5,28 2.466 03:04
0,16361 3.074 03:04
0,00044130 -1.009 03:04
30,6 0.098 03:04
0,00029830 1.394 03:04
20,69 2.68 03:04
2,29 2.602 03:03
0,04517 0.512 03:04
0,001402 1.009 03:03
12,12 -1.415 03:04
0,04580 -1.927 03:04
0,01180 0.855 03:03
0,534 2.476 03:04
0,02989 3.283 03:04
0,187 1.025 03:04
5,639 6.678 03:04
0,1747 2.36 03:03
0,1745 6.89 03:04
239,7 2.436 03:04
7,43 2.723 03:04
0,4273 12.536 03:04
2,088 3.932 03:04
89,76 0.011 03:03
2,77 0.108 03:04
33,4600 -8.026 03:04
1,0381 -7.978 03:04
39,44 1.676 03:04
0,5246 0.191 03:03
11,37 0.442 03:04
0,352 0.687 03:04
746,00 -1.531 03:03
23,06 -1.579 03:04
0,0001947 4.285 03:04
4,590 2.387 03:04
1.021,10 -0.02 03:04
31,66 0.317 03:04
158,34 2.778 03:04
4,90 3.048 03:04
72,5 1.37 03:04
32,2700 -0.247 03:03
1,000 -0.01 03:04
74,15 -0.63 03:04
2,2970 -0.044 03:04
9,3130 1.882 03:03
0,288 2.199 03:03
193,28 2.617 03:04
6,01 3.285 03:04
0,03214 1.324 03:04
1,77 1.667 03:04
0,4861 2.77 03:04
0,100 4.512 03:04
0,0073107 2.641 03:04
0,00022639 2.989 03:04
0,96 1.921 03:04
0,918 4.367 03:03
4,21 -0.237 03:03
0,01925 4.167 03:04
40,63 -0.711 03:04
1,26 -0.175 03:04
26,58 2.357 03:03
0,8217 2.405 03:04
1,61 -0.05 03:04
0,005067 1.686 03:04
4,781 1.594 03:04
1,441 1.401 03:04
0,04458 1.457 03:04
117,99 -0.414 03:04
3,66 0.743 03:04
5,19 1.287 03:03
0,02299 15.586 03:04
1,557 1.433 03:04
0,3020 -0.527 03:04
0,5260 0.728 03:04
7,68 3.226 03:04
0,24 3.665 03:04
32,13 -1.893 03:04
372,80 1.997 03:04
3,23 2.054 03:03
10,559 0.677 03:04
0,3282 1.296 03:04
1,344 0.901 03:04
0,1903 2.976 03:04
3,51 0.487 03:03
0,1085 0.463 03:04
0,2955 -0.438 03:03
0,85 -0.887 03:04
4,48 1.358 03:04
0,3193 1.365 03:04
0,91 -2.788 03:04
0,07775 0.323 03:04
0,002406 0.669 03:04
398,3 -0.549 03:04
12,32 -0.589 03:04
0,230 2.309 03:04
0,05743 1.287 03:04
24,2400 0.832 03:04
0,7514 1.144 03:04
91,4 -0.825 03:04
79,5000 -0.501 03:04
2,467 -0.073 03:04
818,70 -1.563 03:03
25,360 -1.285 03:04
0,00940 0.75 03:04
7,4740 0.728 03:04
0,2309 0.61 03:04
0,05334 4.017 03:04
0,0101 1.145 03:04
0,02575 3.622 03:03
0,70020 4.227 03:04
0,0217 4.403 03:04
15,0500 0.333 03:04
0,467 0.973 03:04
0,03143 -0.095 03:04
121,80 0.164 03:04
3,76 -0.106 03:04
37,76 3.085 03:04
1,17 3.071 03:04
2,38 3.07 03:04
0,684 1.483 03:04
0,84 0.598 03:04
0,007259 1.255 03:04
0,188 1.509 03:04
0,00000555 -0.359 03:03
0,3850 0.917 03:03
0,661 -0.989 03:04
75,11 0.576 03:04
32,5 1.72 03:04
90,330 7.792 03:04
2,8000 8.233 03:04
78,30 3.026 03:04
2,43 2.705 03:04
0,120120 -0.711 03:04
0,003720 -0.482 03:04
0,00820 2.655 03:04
563,3 1.313 03:03
17,46 0.63 03:03
17,46 1.582 03:04
1,09 -2.164 03:04
0,2617 -2.822 03:03
2,81 -0.178 03:04
0,08688 -0.035 03:04
727,30 0.138 03:04
22,51 -0.062 03:04
1,14 1.062 03:04
8,89 -1.562 03:04
0,2756 -1.112 03:04
0,00002425 -0.041 03:03
1,677 0.963 03:04
0,2251 5.285 03:03
19,94 0.962 03:04
0,6179 1.345 03:04
0,00 -0.459 03:04
0,0001 -0.166 03:04
26,43 0.38 03:04
0,82 0.823 03:04
15,03 2.175 03:04
0,4657 2.6 03:04
55,24 -1.357 03:04
1,71200 -1.098 03:04
3,523 -0.17 03:04
23,563 0.774 03:04
0,730 1.038 03:04
15,2300 4.244 03:04
0,4721 4.748 03:04
0,004409 0.639 03:04
11,2600 1.625 03:04
0,349 2.105 03:04
0,49 -3.704 06:00
0,0626 1.771 03:04
0,059 2.131 03:03
0,90100 5.627 03:04
0,02791 6.001 03:04
2.434,0000 2.055 03:04
75,4200 2.154 03:04
28,11 4.266 03:04
0,870 4.378 03:04
90.268,00 1.652 03:04
2.796 1.673 03:04
21,3 4.057 03:04
497,40 -2.279 03:04
15,4 -1.253 03:04
61,76 0.652 03:04
1,9120000 0.844 03:04
267,0 3.891 03:04
8,272 4.484 03:04
501,9 1.764 03:03
15,54 0.91 03:03
15,54 1.969 03:04
1,42 0.711 03:04
15,2100 -1.871 03:04
0,4714 -1.133 03:04
0,1229 3.191 03:04
28,72 2.462 03:04
22,80 -0.393 03:04
0,71 -0.085 03:04
0,6212 3.43 03:04
0,2253 -1.097 03:03
31,02 -0.637 03:04
0,9633 -0.197 03:04
5,32 -7.282 03:03
0,1646 -6.742 03:04
4,49 5.404 03:03
0,736 2.364 03:04
21,6400 2.317 03:03
0,6695 2.323 03:04
0,730 -1.658 03:04
0,02257 -1.441 03:04
0,4750 -0.042 03:04
0,00000449 0 03:03
10,039 0.793 03:03
0,3109 1.04 03:04
0,00229 2.142 03:04
82,14 0.959 03:04
2,55 1.193 03:04
1.238,00 1.559 03:04
38,35 2.158 03:04
1,44 0.056 03:04
0,83 1.892 03:03
0,1033 1.874 03:04
75.746,00 -0.255 03:03
2.347 0.043 03:03
216,80 -0.505 03:04
6,71 -0.134 03:04
0,0778 -5.982 03:04
0,000484 5.825 03:04
0,00001501 6.303 03:04
1,19 11.07 03:04
0,1954 2.788 03:04
2,63 -1.947 03:04
0,3658 2.264 03:04
12,7400 0.394 03:04
0,3947 0.689 03:04
0,235 3.21 06:00
0,70 1.327 03:04
0,4485 1.724 03:04
0,02398 2.963 03:04
27,06 0.584 03:03
0,84 1.268 03:04
83,37 6.871 03:04
2,5820 7.004 03:03
0,3144 1.419 03:04
10,85 1.878 03:03
0,4053 4.163 03:04
125,19 1.033 03:04
3,86 0.626 03:04
0,604 0.75 03:03
4,53 0.756 03:04
14,2700 2.074 03:04
0,4427 2.453 03:04
0,01850 0.817 03:04
0,01224 2.128 03:04
94,1 0.106 03:04
3,774 0.37 03:03
3,773 0.212 03:04
0,1 3.607 03:04
57,22 -0.296 03:04
1,772 -0.113 03:04
3,9580 1.827 03:03
0,122 1.832 03:03
59,14 1.685 03:04
1,839 2.116 03:04
0,1902 0.264 03:04
0,0695 -1.236 03:04
0,00216 -0.919 03:04
0,0721 -1.691 03:04
0,0738 0.408 03:04
0,1412 0.57 03:04
0,1596 1.656 03:04
3,19 1.4 03:04
325,55 -0.141 03:03
10,077 0.03 03:04
2,862 0.668 03:04
0,08870 1.14 03:04
23,05 0.655 03:04
0,00862 -5.997 03:04
6,655 2.071 03:04
0,00000045 2.273 03:02
0,9881 -0.111 03:03
0,03066 0.426 03:04
14,77 1.932 03:03
0,4569 2.192 03:04
232,83 18.833 03:04
7,219 19.322 03:04
0,414 2.706 03:04
0,00730 1.586 03:04
17,2260 3.069 03:04
0,5331 3.214 03:04
0,798 -1.506 03:04
0,00081180 2.903 03:04
0,00002514 3.244 03:04
2,8960 1.012 03:04
0,0899 0.853 03:04
0,1282 -0.365 03:04
0,0040 -0.226 03:04
0,03677 0.437 03:04
94,5000 0.746 03:03
2,930 1.384 03:04
5.426,1 0.092 03:03
168,08 0.418 03:04
0,02900 -0.103 03:04
0,00090 0.022 03:04
48,85 5.988 03:04
0,2786 2.389 03:04
0,5084 -2.4 03:04
0,00805 -0.05 03:04
18,1800 -0.98 03:04
0,5629 -0.723 03:04
0,05465 0.092 03:04
2,6280 1.428 03:04
0,081 1.623 03:04
40,31 2.701 03:04
1,2510 2.878 03:04
64,47 0.264 03:04
1,992 0.403 03:04
34,30 -0.781 03:03
1,06 -0.3 03:04
0,01253 -0.04 03:04
1,0209 -0.546 03:04
1,275 4.167 03:04
11,79 4.849 03:04
0,366 5.207 03:03
0,78 4.503 03:04
0,1909 2.195 03:04
0,1065 1.217 03:03
0,00003427 1.002 03:04
76,45 1.514 03:04
2,376 2.194 03:04
293,40 2.088 03:03
9,09 2.48 03:04
0,426 2.896 03:04
0,592 -0.152 03:04
0,0183 0.273 03:04
3.525,00 -1.039 03:03
109,37 -0.373 03:04
0,002341 1.738 03:04
0,1516 -1.244 03:04
3,6730 -1.713 03:04
0,11376 0.27 03:03
0,11375 -1.481 03:04
0,03873 1.68 03:04
32,26 -0.217 03:02
0,9994 0.02 03:03
1,1251 1.233 03:04
0,4578 2.119 03:04
113,82 -2.818 03:04
3,53 -2.678 03:04
167,30 -3.74 03:04
5,19 -3.191 03:04
365,00 10.808 03:04
11,33 11.208 03:04
1,0001 -0.02 03:04
1,0007 -0.06 03:02
32,290 -0.247 03:04
0,73130 0.233 03:04
0,02268 0.71 03:04
6,18 3.189 03:04
0,19 3.512 03:04
1,1472 0.324 03:03
0,03556 0.737 03:04
0,0779 -2.013 03:04
0,0930 1.362 03:04
15,0900 -0.198 03:04
0,4684 0.085 03:04
0,03247 1.787 03:04
0,02408 2.862 03:04
0,2225 3.2 03:04
0,003272 2.282 03:04
0,2482 4.111 03:04
80,25 1.672 03:04
2,48 1.596 03:04
0,0655 1.19 03:04
3.889,44 0.613 03:04
69.242,28 1.007 03:04
100,29 8.199 03:04
3,11 8.64 03:04
6,34 0.955 03:03
0,0001192 1.62 03:04
152,09 2.673 03:04
4,71 2.862 03:04
80,57 1.55 03:04
0,3368 -2.518 03:04
0,218 2.728 03:04
23,54 1.073 03:04
0,73 1.586 03:04
0,0016025 -0.46 03:03
0,00004967 -0.541 03:04
0,03773 2.001 03:04
3,581 0.505 03:04
0,1109 0.36 03:03
0,1109 0.727 03:04
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,274 4 03:04
29,03 -1.66 06:00
0,994 1.119 03:04
0,183300 0.549 03:03
0,005679 1.23 03:04
313,10 1.392 03:04
9,72 1.887 03:04
7.314,00 3.29 03:04
1,056 12.184 03:04
26,9 0.15 03:03
26,9 -2.71 03:04
9,52 0.422 03:04
0,78550 1.081 03:03
0,02437 1.584 03:04
0,5686 1.445 03:04
6,88 8.68 02:09
5,06 0 02:21
0,1935 0.1 03:03
15,53 0.88 03:03
0,39 -1.02 02:02
0,093 0 03:02
64,03 0.19 03:03
2,15 0 01:23
5,81 2.65 02:58
2,96 -4.51 01:59
8,28 3.62 03:02
0,000002 0 10:00
1,1630 0.61 03:03
0,216563 0.28 03:00
0,0637 -2.3 10:56
1,0011 0 02:15
15,32 3.16 02:48
3,16 2.93 01:55
0,65 3.17 02:25
0,025600 0 06:28
2,39 -3.23 00:55
1,51 -4.43 01:15
3,74 2.74 01:53
120,36 0.2 03:04
5,20 -0.57 03:04
0,30 0 02:12
0,8913 -0.78 03:04
24,44 1.24 03:02
2,90 7.4 02:43
4,50 -5.06 01:57
0,92 0 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,2308 0.47 03:03
0,77 2.66 02:20
0,33 0 02:43
4,36 -11.74 03:00
1,33 0 01:54
1,78 -15.23 02:08
6,22 -3.41 02:30
6,0051 0.08 03:02
1,78 3.48 01:26
0,97 4.3 03:03
1,2740 -0.39 03:02
48,9000 0.25 03:02
1,0007 -0.03 02:59
0,30 0 02:16
0,00022 0 09:16
8,36 -14.51 02:35
12,02 -0.24 02:13
6,46 -2.41 02:26
8,04 13.88 03:02
0,000083 -2.35 03:00
1,9930 0.5 03:03
4,53 -3.82 03:03
10,91 1.58 02:40
2,78 -10.32 00:54
11,3140 2.4 03:03
3,58 1.12 01:08
14,02 -14.97 03:02
0,0660 -0.45 03:04
8,55 0 03:03
0,69027 225.6 22:13
2,81 -11.07 03:04
6,85000 1.18 03:02