Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.653,13 | 4.318 | 22:14 | ||
61.638,70 | 4.94 | 22:14 | ||
2.001.015 | 4.301 | 22:14 | ||
3.065,15 | 2.789 | 22:14 | ||
3.064,64 | 2.63 | 22:14 | ||
99.479 | 2.815 | 22:14 | ||
445,6 | 4.039 | 22:14 | ||
14.479,00 | 3.733 | 22:14 | ||
2.644,00 | 0.878 | 22:12 | ||
81,5 | 0.929 | 22:14 | ||
17,107 | 1.195 | 22:14 | ||
0,5270 | 1.19 | 22:14 | ||
0,826 | 1.761 | 22:14 | ||
26,83 | 1.822 | 22:14 | ||
0,01 | 7.287 | 22:14 | ||
0,00 | 7.063 | 22:14 | ||
0,382 | 3.052 | 22:14 | ||
2.846,00 | 3.303 | 22:14 | ||
87,7 | 3.335 | 22:14 | ||
3,69200 | 5.395 | 22:13 | ||
0,114 | 5.757 | 22:14 | ||
166,00 | 4.864 | 22:14 | ||
5,12 | 4.837 | 22:14 | ||
0,97930 | 4.906 | 22:14 | ||
0,03020 | 4.861 | 22:14 | ||
74,02 | 5.547 | 22:14 | ||
2,28 | 5.504 | 22:14 | ||
15,04 | 1.897 | 22:14 | ||
0,464 | 1.98 | 22:13 | ||
0,464 | 2.025 | 22:14 | ||
0,2028 | 5.625 | 22:14 | ||
0,1305 | 3.736 | 22:14 | ||
47,15 | 5.979 | 22:14 | ||
1,45 | 5.904 | 22:14 | ||
28,16 | 5.948 | 22:14 | ||
0,87 | 6.018 | 22:14 | ||
1,090 | 2.444 | 22:14 | ||
32,13 | 5.691 | 22:14 | ||
0,99 | 5.662 | 22:14 | ||
0,00695 | 2.446 | 22:14 | ||
24,86 | 4.983 | 22:14 | ||
6,2010 | 4.995 | 22:13 | ||
0,1909 | 5.179 | 22:14 | ||
40,2 | 3.049 | 22:14 | ||
1,23 | 2.662 | 22:14 | ||
0,178 | 1.139 | 22:13 | ||
0,1113 | 3.825 | 22:14 | ||
62,39 | 2.835 | 22:14 | ||
1,9210 | 2.672 | 22:14 | ||
12,6080 | 4.813 | 22:14 | ||
0,3885 | 4.545 | 22:14 | ||
0,00890 | 2.299 | 22:14 | ||
0,25326 | -0.791 | 22:14 | ||
0,007798 | -0.927 | 22:14 | ||
1,60 | 6.418 | 22:14 | ||
0,04935 | 6.749 | 22:14 | ||
7,407 | 1.633 | 06:00 | ||
39,94 | 2.779 | 22:14 | ||
1,23 | 2.588 | 22:14 | ||
77,37 | 7.938 | 22:14 | ||
2,385 | 8.065 | 22:14 | ||
291,60 | 1.745 | 22:14 | ||
8,97 | 1.586 | 22:14 | ||
34,45 | 3.267 | 22:14 | ||
1,0622 | 3.347 | 22:14 | ||
0,1060 | 3.922 | 22:14 | ||
68,72 | 11.079 | 22:14 | ||
2,11 | 10.765 | 22:14 | ||
25,55 | 3.609 | 22:14 | ||
0,79 | 3.692 | 22:14 | ||
2,1913 | 4.085 | 22:14 | ||
0,06755 | 4.18 | 22:14 | ||
1.133,00 | 0.801 | 22:14 | ||
34,90 | 0.777 | 22:14 | ||
3,62 | -1.203 | 22:14 | ||
0,0974 | 0.828 | 22:14 | ||
0,1385 | 5.645 | 22:14 | ||
0,1837 | -2.079 | 22:14 | ||
3,1740 | 2.058 | 22:14 | ||
284,9 | 0.993 | 22:14 | ||
8,78 | 1.25 | 22:14 | ||
8,78 | 0.943 | 22:14 | ||
16,46 | 1.668 | 22:14 | ||
5,7650 | 4.457 | 22:14 | ||
0,1774 | 4.353 | 22:14 | ||
0,649 | 1.376 | 22:14 | ||
1.139,7 | 4.598 | 22:14 | ||
35,12 | 4.555 | 22:14 | ||
40,43 | -0.148 | 22:14 | ||
1,24 | -0.624 | 22:14 | ||
243,3 | 3.664 | 22:14 | ||
7,49 | 3.525 | 22:14 | ||
4,34 | 4.702 | 22:14 | ||
0,256 | 5.924 | 22:14 | ||
3,63 | 2.453 | 22:14 | ||
49,0300000 | 1.49 | 22:14 | ||
1,511 | 1.478 | 22:14 | ||
81,9700000 | 3.931 | 22:13 | ||
2,5270 | 3.949 | 22:14 | ||
0,2489 | 3.235 | 22:14 | ||
25,72 | 3.919 | 22:14 | ||
0,792 | 3.719 | 22:14 | ||
0,07245 | 3.19 | 22:14 | ||
0,463 | 3.279 | 22:14 | ||
400,50 | 3.649 | 22:14 | ||
13,1200 | -0.756 | 22:14 | ||
0,4040 | -0.761 | 22:14 | ||
0,3688 | 1.935 | 22:14 | ||
18.771 | 3.052 | 22:14 | ||
578,3 | 3.047 | 22:14 | ||
0,687 | 2.49 | 22:14 | ||
1,0 | 0.708 | 22:14 | ||
0,32960 | 7.995 | 22:14 | ||
0,01016 | 8.054 | 22:14 | ||
2,97 | 3.887 | 22:14 | ||
0,00085270 | 6.057 | 22:14 | ||
0,00002626 | 5.973 | 22:14 | ||
2,6260 | 6.316 | 22:14 | ||
0,0807 | 5.767 | 22:14 | ||
0,00004010 | 3.618 | 22:14 | ||
0,00000123 | 3.361 | 22:14 | ||
0,4740 | 3.856 | 22:14 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,292 | 3.729 | 22:14 | ||
86,44 | 4.928 | 22:14 | ||
2,66 | 4.848 | 22:14 | ||
0,808 | 2.447 | 22:14 | ||
0,02573 | 5.972 | 22:14 | ||
7,30 | 0.912 | 22:13 | ||
0,2248 | 0.852 | 22:14 | ||
0,194 | 0.207 | 22:14 | ||
0,2786 | 4.227 | 22:14 | ||
3,862 | 0.915 | 22:14 | ||
0,1189 | 0.788 | 22:14 | ||
101,20 | -0.492 | 22:14 | ||
3,13 | -0.446 | 22:14 | ||
0,5465 | 8.821 | 22:14 | ||
0,0168070 | 8.685 | 22:14 | ||
0,076 | 7.763 | 22:14 | ||
22,52 | 0.851 | 22:14 | ||
0,69 | 0.828 | 22:14 | ||
1.885,00 | 2.113 | 22:14 | ||
58,1 | 2.129 | 22:14 | ||
0,3932 | 1.865 | 22:14 | ||
0,01211 | 1.807 | 22:14 | ||
3,8080 | 4.243 | 22:14 | ||
0,1173 | 4.083 | 22:14 | ||
45,18 | 3.08 | 22:14 | ||
14,1700 | 2.83 | 22:14 | ||
0,436 | 2.613 | 22:14 | ||
0,7150 | 2.583 | 22:14 | ||
0,1982 | 3.122 | 22:14 | ||
0,312 | 3.279 | 22:14 | ||
0,1615 | 3.195 | 22:14 | ||
0,4064 | -1.239 | 22:14 | ||
2,59 | 4.302 | 22:13 | ||
282,06 | 3.463 | 22:14 | ||
8,69 | 3.451 | 22:14 | ||
4,81 | 4.448 | 22:14 | ||
0,14816 | 4.155 | 22:14 | ||
0,00048030 | -2.219 | 22:14 | ||
29,6 | 2.279 | 22:14 | ||
0,00034380 | 0.233 | 22:14 | ||
21,26 | 4.472 | 22:14 | ||
2,23 | 4.208 | 22:14 | ||
0,04260 | 6.5 | 22:14 | ||
0,001311 | 6.412 | 22:14 | ||
12,86 | 3.244 | 22:14 | ||
0,04721 | -2.418 | 22:14 | ||
0,01128 | 3.108 | 22:14 | ||
0,509 | 3.794 | 22:14 | ||
0,03116 | 4.599 | 22:14 | ||
0,180 | 6.379 | 22:14 | ||
4,529 | 5.546 | 22:14 | ||
0,1396 | 6.16 | 22:14 | ||
0,1396 | 5.479 | 22:14 | ||
234,9 | 0.557 | 22:14 | ||
7,23 | 0.473 | 22:14 | ||
0,3324 | 6.538 | 22:14 | ||
2,174 | 2.741 | 22:14 | ||
105,46 | 0.88 | 22:14 | ||
3,25 | 1.119 | 22:14 | ||
17,5000 | 3.489 | 22:14 | ||
0,5390 | 3.427 | 22:14 | ||
41,14 | 4.231 | 22:14 | ||
0,5512 | 0.456 | 22:14 | ||
9,96 | 2.575 | 22:14 | ||
0,307 | 2.675 | 22:14 | ||
500,90 | 2.643 | 22:14 | ||
15,45 | 2.59 | 22:14 | ||
0,0001865 | 3.496 | 22:14 | ||
4,034 | 2.856 | 22:14 | ||
869,20 | 4.296 | 22:14 | ||
26,73 | 4.17 | 22:14 | ||
127,51 | 5.12 | 22:14 | ||
3,93 | 5.193 | 22:14 | ||
75,7 | 2.367 | 22:14 | ||
32,4400 | 0 | 22:14 | ||
1,000 | 0.01 | 22:14 | ||
68,54 | 5.986 | 22:14 | ||
2,1116 | 5.903 | 22:14 | ||
10,2790 | 4.834 | 22:14 | ||
0,316 | 4.674 | 22:14 | ||
195,44 | 1.702 | 22:14 | ||
6,02 | 1.775 | 22:14 | ||
0,03485 | -1.526 | 22:14 | ||
1,66 | 3.89 | 22:14 | ||
0,5517 | 6.035 | 22:14 | ||
0,095 | 5.088 | 22:14 | ||
0,0055068 | 3.079 | 22:14 | ||
0,00016964 | 3.037 | 22:14 | ||
0,90 | 3.322 | 22:14 | ||
0,886 | 2.725 | 22:14 | ||
4,26 | 4.724 | 22:14 | ||
0,02028 | 3.049 | 22:14 | ||
26,27 | 0.883 | 22:14 | ||
0,81 | 0.722 | 22:14 | ||
22,46 | 2.651 | 22:14 | ||
0,6920 | 2.701 | 22:14 | ||
1,50 | -0.821 | 22:14 | ||
0,005445 | 4.651 | 22:14 | ||
4,316 | 4.276 | 22:14 | ||
1,447 | 4.462 | 22:13 | ||
0,04460 | 4.572 | 22:14 | ||
120,28 | 4.938 | 22:14 | ||
3,72 | 5.327 | 22:14 | ||
5,12 | 4.558 | 22:14 | ||
0,01758 | 3.048 | 22:14 | ||
1,837 | 5.031 | 22:14 | ||
0,3028 | 3.309 | 22:14 | ||
0,4516 | 1.987 | 22:14 | ||
7,33 | 3.239 | 22:14 | ||
0,23 | 3.106 | 22:14 | ||
25,70 | 3.922 | 22:14 | ||
306,40 | 0.657 | 22:14 | ||
3,43 | 4.32 | 22:14 | ||
8,952 | 9.8 | 22:14 | ||
0,2755 | 9.761 | 22:14 | ||
1,166 | 3.461 | 22:14 | ||
0,1939 | 4.079 | 22:14 | ||
3,64 | 13.736 | 22:14 | ||
0,1120 | 13.706 | 22:14 | ||
0,3055 | 1.799 | 22:14 | ||
0,80 | 11.916 | 22:14 | ||
4,24 | 24.297 | 22:14 | ||
0,3240 | 2.467 | 22:14 | ||
0,87 | 3.843 | 22:14 | ||
0,07894 | 3.964 | 22:14 | ||
0,002433 | 4.063 | 22:14 | ||
445,3 | 3.079 | 22:14 | ||
13,68 | 2.818 | 22:14 | ||
0,228 | 2.106 | 22:14 | ||
0,06048 | 4.33 | 22:14 | ||
23,8120 | 3.373 | 22:14 | ||
0,7331 | 3.357 | 22:14 | ||
95,8 | 5.471 | 22:14 | ||
73,8000 | 5.731 | 22:14 | ||
2,275 | 5.887 | 22:14 | ||
787,10 | 3.825 | 22:14 | ||
24,220 | 3.726 | 22:14 | ||
0,00940 | 4.677 | 22:14 | ||
7,3230 | 2.549 | 22:14 | ||
0,2259 | 2.542 | 22:14 | ||
0,05736 | 6.637 | 22:14 | ||
0,0091 | 3.563 | 22:14 | ||
0,02614 | 3.116 | 22:14 | ||
0,58260 | 8.816 | 22:14 | ||
0,0180 | 8.746 | 22:14 | ||
16,6000 | 4.075 | 22:14 | ||
0,511 | 3.907 | 22:14 | ||
0,03255 | 1.15 | 22:14 | ||
112,80 | -3.176 | 22:14 | ||
3,47 | -3.286 | 22:14 | ||
33,97 | 5.073 | 22:14 | ||
1,05 | 4.959 | 22:14 | ||
2,59 | 2.255 | 22:14 | ||
0,678 | 3.481 | 22:14 | ||
0,91 | 4.713 | 22:14 | ||
0,007120 | 3.084 | 22:14 | ||
0,183 | 5.476 | 22:14 | ||
0,00000674 | -0.882 | 22:13 | ||
0,4151 | 2.57 | 22:14 | ||
0,597 | 2.245 | 22:14 | ||
75,16 | 7.648 | 22:14 | ||
30,1 | 1.586 | 22:14 | ||
94,840 | -0.691 | 22:14 | ||
2,9190 | -0.205 | 22:14 | ||
69,80 | 9.576 | 22:14 | ||
2,15 | 9.48 | 22:14 | ||
0,126580 | 26.013 | 22:14 | ||
0,003894 | 25.735 | 22:14 | ||
0,00828 | 5.212 | 22:14 | ||
452,9 | 2.281 | 22:13 | ||
13,94 | 2.27 | 22:14 | ||
13,94 | 2.139 | 22:14 | ||
1,07 | 5.632 | 22:14 | ||
0,2656 | 6.283 | 22:14 | ||
2,67 | 3.807 | 22:14 | ||
0,08227 | 3.745 | 22:14 | ||
438,10 | 6.516 | 22:14 | ||
13,51 | 6.706 | 22:14 | ||
1,07 | 4.382 | 22:14 | ||
8,29 | 6.298 | 22:14 | ||
0,2552 | 6.201 | 22:14 | ||
0,00003063 | -0.584 | 22:13 | ||
1,888 | 3.452 | 22:14 | ||
0,1829 | 4.814 | 22:14 | ||
19,16 | 2.296 | 22:14 | ||
0,5903 | 2.234 | 22:14 | ||
0,00 | 1.069 | 22:14 | ||
0,0001 | 1.002 | 22:14 | ||
24,47 | 3.38 | 22:14 | ||
0,75 | 3.328 | 22:14 | ||
14,46 | 2.918 | 22:14 | ||
0,4458 | 2.956 | 22:14 | ||
57,61 | 3.652 | 22:14 | ||
1,77400 | 3.501 | 22:14 | ||
3,316 | 3.496 | 22:14 | ||
23,684 | 1.788 | 22:13 | ||
0,730 | 1.926 | 22:14 | ||
12,8500 | 3.462 | 22:14 | ||
0,3958 | 3.342 | 22:14 | ||
0,004458 | 4.697 | 22:14 | ||
11,0700 | 2.405 | 22:14 | ||
0,341 | 2.526 | 22:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0723 | 4.645 | 22:14 | ||
0,062 | 3.35 | 22:14 | ||
0,81200 | 2.655 | 22:14 | ||
0,02504 | 2.665 | 22:14 | ||
1.986,0000 | 2.742 | 22:13 | ||
61,0000 | 2.349 | 22:14 | ||
27,08 | 2.382 | 22:13 | ||
0,834 | 2.369 | 22:14 | ||
96.783,00 | 7.803 | 22:14 | ||
2.976 | 8.14 | 22:14 | ||
22,0 | 4.857 | 22:14 | ||
436,40 | 8.964 | 22:14 | ||
13,5 | 8.998 | 22:14 | ||
53,85 | 2.767 | 22:14 | ||
1,6560000 | 2.475 | 22:14 | ||
219,1 | 10.441 | 22:14 | ||
6,748 | 10.786 | 22:14 | ||
538,3 | 3.539 | 22:12 | ||
16,55 | 3.24 | 22:12 | ||
16,54 | 3.117 | 22:14 | ||
1,29 | 5.065 | 22:13 | ||
14,0000 | 5.184 | 22:14 | ||
0,4312 | 5.043 | 22:14 | ||
0,1190 | 5.31 | 22:14 | ||
25,16 | 7.338 | 22:14 | ||
24,03 | 2.386 | 22:14 | ||
0,74 | 2.338 | 22:14 | ||
0,5792 | 3.558 | 22:14 | ||
0,2132 | 4.767 | 22:14 | ||
28,95 | 5.77 | 22:14 | ||
0,8911 | 5.781 | 22:14 | ||
4,75 | 3.845 | 22:14 | ||
0,1463 | 3.465 | 22:14 | ||
4,59 | 4.06 | 22:14 | ||
0,665 | 4.232 | 22:14 | ||
24,3100 | 16.763 | 22:14 | ||
0,7495 | 16.726 | 22:14 | ||
0,650 | 6.366 | 22:14 | ||
0,01991 | 5.904 | 22:14 | ||
0,5452 | 3.67 | 22:14 | ||
0,00000581 | -0.172 | 22:14 | ||
11,601 | 4.036 | 22:14 | ||
0,3575 | 4.076 | 22:14 | ||
0,00226 | 3.152 | 22:14 | ||
91,97 | 1.579 | 22:14 | ||
2,83 | 1.326 | 22:14 | ||
1.336,00 | 16.681 | 22:14 | ||
41,19 | 16.619 | 22:14 | ||
1,43 | 5.197 | 22:14 | ||
0,87 | 2.011 | 22:14 | ||
0,0991 | 3.661 | 22:14 | ||
74.168,00 | -0.454 | 22:13 | ||
2.287 | -0.349 | 22:14 | ||
164,40 | 13.458 | 22:14 | ||
5,06 | 13.317 | 22:14 | ||
0,0253 | 6.448 | 22:14 | ||
0,000256 | 3.631 | 22:14 | ||
0,00000788 | 3.684 | 22:14 | ||
1,05 | 6.162 | 22:14 | ||
0,1891 | 5.231 | 22:13 | ||
1,67 | 4.64 | 22:14 | ||
0,3712 | 4.681 | 22:14 | ||
13,7400 | 3.542 | 22:14 | ||
0,4230 | 3.448 | 22:14 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.636 | 22:14 | ||
0,3724 | 7.011 | 22:14 | ||
0,02056 | 8.668 | 22:14 | ||
26,70 | 0.645 | 22:14 | ||
0,82 | 0.514 | 22:14 | ||
86,32 | 4.276 | 22:14 | ||
2,6580 | 3.95 | 22:14 | ||
0,2946 | 2.541 | 22:13 | ||
10,32 | 13.503 | 22:14 | ||
0,3852 | 4.024 | 22:14 | ||
159,05 | 2.388 | 22:14 | ||
4,91 | 2.442 | 22:14 | ||
0,623 | 4.322 | 22:14 | ||
4,63 | 3.625 | 22:14 | ||
17,3700 | 3.27 | 22:14 | ||
0,5349 | 3.442 | 22:14 | ||
0,01563 | 4.618 | 22:14 | ||
0,01259 | 2.97 | 22:14 | ||
105,1 | 2.337 | 22:14 | ||
3,737 | 4.62 | 22:14 | ||
3,737 | 4.327 | 22:14 | ||
0,1 | 4.663 | 22:14 | ||
56,36 | 3.546 | 22:14 | ||
1,738 | 3.699 | 22:14 | ||
3,7320 | 6.023 | 22:13 | ||
0,115 | 5.796 | 22:14 | ||
52,85 | 5.785 | 22:14 | ||
1,617 | 5.513 | 22:14 | ||
0,1873 | 3.309 | 22:14 | ||
0,0675 | 4.057 | 22:14 | ||
0,00208 | 4.108 | 22:14 | ||
0,0817 | 2.215 | 22:14 | ||
0,0611 | 2.18 | 22:14 | ||
0,1288 | 8.054 | 22:14 | ||
0,1873 | 5.879 | 22:14 | ||
2,60 | 4.412 | 22:14 | ||
264,39 | 5.289 | 22:14 | ||
8,150 | 5.175 | 22:14 | ||
3,084 | 3.282 | 22:14 | ||
0,09501 | 3.283 | 22:14 | ||
21,35 | 9.825 | 22:14 | ||
0,00614 | 8.484 | 22:14 | ||
5,239 | 6.16 | 22:14 | ||
0,00000049 | 2.083 | 22:12 | ||
0,9750 | 4.222 | 22:14 | ||
0,03001 | 4.31 | 22:14 | ||
14,54 | 3.047 | 22:14 | ||
0,4480 | 3.06 | 22:14 | ||
195,67 | 3.398 | 22:14 | ||
6,027 | 3.432 | 22:14 | ||
0,423 | 8.44 | 22:14 | ||
0,00715 | 3.863 | 22:14 | ||
18,0950 | 3.182 | 22:14 | ||
0,5572 | 3.147 | 22:14 | ||
0,838 | -0.91 | 22:14 | ||
0,00077443 | 4.153 | 22:14 | ||
0,00002386 | 4.147 | 22:14 | ||
2,5070 | 2.327 | 22:14 | ||
0,0773 | 2.345 | 22:14 | ||
0,1285 | 3.229 | 22:14 | ||
0,0040 | 3.233 | 22:14 | ||
0,03967 | 3.74 | 22:14 | ||
90,9000 | 6.192 | 22:14 | ||
2,794 | 5.793 | 22:14 | ||
4.591,6 | 3.108 | 22:14 | ||
141,39 | 3.039 | 22:14 | ||
0,02796 | 3.556 | 22:14 | ||
0,00086 | 3.532 | 22:14 | ||
44,25 | 7.403 | 22:14 | ||
0,2902 | 0.034 | 22:14 | ||
0,5140 | 1.042 | 22:14 | ||
0,00755 | 3.341 | 22:14 | ||
17,4700 | 0.75 | 22:13 | ||
0,5380 | 0.749 | 22:14 | ||
0,05628 | 3.475 | 22:14 | ||
2,7060 | 4.157 | 22:14 | ||
0,083 | 4.386 | 22:14 | ||
43,22 | 3.944 | 22:14 | ||
1,3330 | 4.059 | 22:14 | ||
70,77 | 5.039 | 22:14 | ||
2,183 | 5.11 | 22:14 | ||
35,35 | -2.885 | 22:14 | ||
1,09 | -3.047 | 22:14 | ||
0,01400 | -0.264 | 22:14 | ||
0,9255 | 1.469 | 22:14 | ||
1,069 | 4.907 | 22:14 | ||
11,17 | 2.648 | 22:14 | ||
0,344 | 2.596 | 22:14 | ||
0,93 | 2.457 | 22:14 | ||
0,2007 | 3.454 | 22:14 | ||
0,1045 | 3.108 | 22:14 | ||
0,00003468 | 0.843 | 22:14 | ||
69,20 | 4.896 | 22:14 | ||
2,131 | 4.924 | 22:14 | ||
323,50 | -1.462 | 22:14 | ||
9,96 | -1.678 | 22:14 | ||
0,453 | 3.139 | 22:14 | ||
0,533 | 4.637 | 22:14 | ||
0,0164 | 4.589 | 22:14 | ||
2.341,00 | -0.256 | 22:14 | ||
72,16 | -0.249 | 22:14 | ||
0,002398 | 5.222 | 22:14 | ||
0,1056 | 4.742 | 22:14 | ||
4,0043 | 0.348 | 22:14 | ||
0,12331 | 0.61 | 22:14 | ||
0,12332 | 0.325 | 22:14 | ||
0,03576 | 2.936 | 22:14 | ||
32,45 | 0.093 | 22:12 | ||
0,9998 | 0.07 | 22:12 | ||
1,1570 | 12.254 | 22:14 | ||
0,4395 | 5.497 | 22:14 | ||
87,42 | 4.469 | 22:14 | ||
2,69 | 4.341 | 22:14 | ||
125,70 | -0.789 | 22:14 | ||
3,87 | -0.181 | 22:14 | ||
240,70 | 4.607 | 22:14 | ||
7,41 | 4.424 | 22:14 | ||
0,9998 | -0.02 | 22:14 | ||
1,0038 | 0.04 | 22:14 | ||
32,460 | 0.031 | 22:14 | ||
0,63400 | 0.158 | 22:14 | ||
0,01954 | 0.058 | 22:14 | ||
5,36 | 3.754 | 22:14 | ||
0,17 | 3.7 | 22:14 | ||
1,1982 | 5.512 | 22:14 | ||
0,03690 | 5.338 | 22:14 | ||
0,0957 | -7.803 | 22:14 | ||
0,0964 | 2.935 | 22:14 | ||
21,4700 | -0.923 | 22:14 | ||
0,6603 | -1.049 | 22:14 | ||
0,03351 | 6.179 | 22:14 | ||
0,02319 | 10.271 | 22:14 | ||
0,2554 | 8.496 | 22:14 | ||
0,003359 | 2.471 | 22:14 | ||
0,2707 | 3.479 | 22:14 | ||
77,88 | 1.327 | 22:13 | ||
2,40 | 1.351 | 22:14 | ||
0,0654 | 3.961 | 22:14 | ||
3.181,61 | 2.899 | 22:14 | ||
61.555,07 | 4.065 | 22:14 | ||
95,78 | 9.338 | 22:14 | ||
2,95 | 9.229 | 22:14 | ||
6,13 | 4.075 | 22:14 | ||
0,0001258 | 4.921 | 22:14 | ||
164,52 | 11.32 | 22:14 | ||
5,07 | 11.045 | 22:14 | ||
65,00 | 2.491 | 22:14 | ||
0,2925 | 4.801 | 22:14 | ||
0,227 | 6.186 | 22:14 | ||
23,71 | 3.56 | 22:14 | ||
0,73 | 3.585 | 22:14 | ||
0,0015657 | 4.547 | 22:14 | ||
0,00004824 | 4.574 | 22:14 | ||
0,03818 | 3.301 | 22:14 | ||
3,594 | 0.028 | 22:12 | ||
0,1109 | 0.73 | 22:14 | ||
0,1109 | 0.271 | 22:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,177 | 6.036 | 22:14 | ||
29,03 | -1.66 | 06:00 | ||
0,967 | 3.312 | 22:14 | ||
0,166600 | 4.714 | 22:14 | ||
0,005135 | 4.775 | 22:14 | ||
311,90 | 7.961 | 22:14 | ||
9,62 | 7.848 | 22:14 | ||
6.912,00 | 1.408 | 22:14 | ||
0,828 | 6.552 | 22:14 | ||
23,1 | 1.72 | 22:13 | ||
23,1 | 2.577 | 22:14 | ||
8,69 | 1.047 | 22:14 | ||
0,78400 | 2.941 | 22:14 | ||
0,02413 | 2.856 | 22:14 | ||
0,4860 | 3.824 | 22:14 | ||
6,53 | 3.48 | 21:44 | ||
5,15 | 1.17 | 21:43 | ||
0,1909 | 4.95 | 22:14 | ||
16,54 | 3.14 | 22:14 | ||
0,48 | 4.32 | 22:00 | ||
0,093 | 3.33 | 22:13 | ||
62,16 | 5.3 | 22:14 | ||
2,21 | -4.74 | 22:12 | ||
10,62 | -2.65 | 22:13 | ||
2,84 | 7.57 | 22:09 | ||
9,23 | 3.82 | 22:14 | ||
0,000002 | 0 | 10:00 | ||
0,2244 | -7.54 | 22:14 | ||
0,199445 | 1.24 | 22:14 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.22 | 22:14 | ||
17,05 | 1.36 | 21:49 | ||
2,63 | -0.37 | 22:08 | ||
0,68 | -12.82 | 22:14 | ||
0,025600 | 0 | 06:28 | ||
2,63 | -0.75 | 22:12 | ||
1,39 | -0.71 | 22:08 | ||
4,17 | -3.91 | 19:41 | ||
122,63 | 4 | 22:14 | ||
5,78 | 0.52 | 22:14 | ||
0,32 | -7.49 | 22:14 | ||
1,0114 | 2.01 | 22:14 | ||
23,73 | 0 | 22:07 | ||
2,60 | 1.96 | 22:07 | ||
4,35 | -3.33 | 22:13 | ||
0,94 | 0 | 22:08 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2259 | 3.18 | 22:14 | ||
0,89 | 4.7 | 21:58 | ||
0,34 | -4.28 | 22:12 | ||
4,43 | 0 | 21:19 | ||
1,42 | 1.42 | 21:25 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | 3.67 | 22:09 | ||
5,8382 | -1.94 | 22:13 | ||
1,85 | -1.06 | 21:03 | ||
1,05 | 2.94 | 22:11 | ||
1,1760 | 5.85 | 22:10 | ||
49,9800 | 2.63 | 22:14 | ||
1,0038 | 0.12 | 22:14 | ||
0,34 | 0.29 | 22:09 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 22:13 | ||
12,26 | 1.65 | 19:57 | ||
6,35 | -2.45 | 22:08 | ||
4,90 | -18.06 | 22:04 | ||
0,000096 | 7.86 | 22:13 | ||
2,1830 | 5.16 | 22:14 | ||
4,22 | -1.4 | 22:07 | ||
9,00 | -16.89 | 22:14 | ||
2,79 | 4.88 | 20:44 | ||
7,4110 | 4.62 | 22:14 | ||
3,74 | 0.53 | 22:14 | ||
8,81 | -2.11 | 22:13 | ||
0,0676 | 3.21 | 22:14 | ||
9,24 | 5.35 | 22:12 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 22:10 | ||
6,72000 | -1.18 | 22:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.