Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
119.307,05 | -0.405 | 21:55 | ||
119.374,60 | 0.46 | 21:54 | ||
4.856.334 | -0.444 | 21:55 | ||
102.205,79 | -0.886 | 21:55 | ||
4.484,88 | 5.61 | 21:55 | ||
4.485,63 | 4.352 | 21:55 | ||
182.535 | 4.301 | 21:55 | ||
618,0 | 4.817 | 21:55 | ||
25.125,00 | 4.613 | 21:55 | ||
5.142,00 | 1.52 | 21:55 | ||
126,6 | 1.81 | 21:55 | ||
3,2381 | 1.023 | 21:55 | ||
131,790 | 0.996 | 21:55 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001694 | 0.296 | 21:55 | ||
0,00 | 0.361 | 21:55 | ||
0,270 | 1.429 | 21:55 | ||
12.799,00 | 5.125 | 21:55 | ||
314,5 | 5.107 | 21:55 | ||
1,20700 | 2.811 | 21:55 | ||
0,030 | 2.778 | 21:55 | ||
23,81 | 1.752 | 21:55 | ||
0,59 | 1.739 | 21:55 | ||
0,92530 | 1.748 | 21:55 | ||
0,02273 | 1.791 | 21:55 | ||
1,11 | 0.09 | 21:55 | ||
34,05 | 5.451 | 21:55 | ||
0,837 | 6.91 | 21:55 | ||
0,837 | 5.511 | 21:55 | ||
0,1468 | 1.241 | 21:55 | ||
0,0635 | -3.642 | 06:00 | ||
4,15 | 4.01 | 21:55 | ||
0,10 | 3.772 | 21:55 | ||
0,744 | 1.501 | 21:55 | ||
5,43 | 3.429 | 21:55 | ||
0,13 | 3.333 | 21:55 | ||
10,74 | 3.969 | 21:55 | ||
11,0270 | 4.591 | 21:55 | ||
0,2707 | 4.639 | 21:55 | ||
16,9 | 1.686 | 21:55 | ||
0,42 | 1.74 | 21:55 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
46,81 | -21.262 | 21:55 | ||
1,1500 | -21.233 | 21:55 | ||
1,5440 | 5.681 | 21:55 | ||
0,0380 | 5.887 | 21:55 | ||
0,15130 | 1.272 | 21:55 | ||
0,003717 | 1.419 | 21:55 | ||
0,68 | 2.89 | 21:54 | ||
0,01660 | 2.469 | 21:55 | ||
25,96 | 2.853 | 21:55 | ||
0,64 | 2.529 | 21:55 | ||
31,32 | 3.06 | 21:55 | ||
0,769 | 3.221 | 21:55 | ||
195,20 | 3.117 | 21:55 | ||
4,79 | 3.032 | 21:55 | ||
19,13 | 4.137 | 21:55 | ||
0,4699 | 4.214 | 21:55 | ||
0,0951 | 0.032 | 21:55 | ||
22,02 | 3.332 | 21:55 | ||
0,54 | 3.442 | 21:55 | ||
18,70 | 0.484 | 21:55 | ||
0,46 | 0.394 | 21:55 | ||
0,9707 | 4.264 | 21:55 | ||
0,02386 | 4.192 | 21:55 | ||
316,90 | 2.292 | 21:55 | ||
7,75 | 1.84 | 21:55 | ||
6,50 | -6.988 | 21:55 | ||
0,0258 | 3.36 | 21:55 | ||
0,0261 | -12.121 | 06:00 | ||
0,0513 | 3.012 | 21:55 | ||
1,5660 | -4.103 | 21:55 | ||
192,3 | 3.332 | 21:55 | ||
4,71 | 3.9 | 21:55 | ||
4,71 | 3.243 | 21:55 | ||
10,47 | 0.673 | 21:55 | ||
2,6100 | -0.306 | 21:55 | ||
0,0642 | 0.156 | 21:55 | ||
0,617 | 2.939 | 21:55 | ||
988,6 | 3.421 | 21:55 | ||
24,29 | 3.494 | 21:55 | ||
14,58 | 2.172 | 21:55 | ||
0,36 | 2.14 | 21:55 | ||
102,8 | 3.629 | 21:55 | ||
2,51 | 3.244 | 21:55 | ||
0,76 | -12.715 | 06:00 | ||
0,088 | 1.503 | 21:55 | ||
0,97 | 11.149 | 06:00 | ||
0,734 | 2.228 | 21:55 | ||
52,9900000 | -0.99 | 21:55 | ||
1,3040 | -0.837 | 21:55 | ||
0,1539 | 1.651 | 21:55 | ||
10,97 | 2.428 | 21:55 | ||
0,269 | 2.511 | 21:55 | ||
0,00036 | -62.105 | 06:00 | ||
0,116 | 2.195 | 21:55 | ||
197,60 | -5.137 | 21:55 | ||
3,5500 | 2.305 | 21:55 | ||
0,0870 | 2.113 | 21:55 | ||
33.677 | 2.126 | 21:55 | ||
827,4 | 2.172 | 21:55 | ||
0,831 | 4.702 | 21:55 | ||
1,8 | 14.115 | 06:00 | ||
0,07940 | 2.584 | 21:55 | ||
0,00195 | 2.687 | 21:55 | ||
0,00103820 | -1.751 | 21:55 | ||
0,00002550 | -1.734 | 21:55 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002827 | 0.641 | 21:55 | ||
0,00000069 | 0 | 21:55 | ||
0,0172 | -68.727 | 06:00 | ||
0,056 | 3.327 | 21:55 | ||
115,54 | 2.175 | 21:55 | ||
2,84 | 2.086 | 21:55 | ||
0,361 | 2.643 | 21:55 | ||
0,00825 | 3.904 | 21:55 | ||
8,11 | -0.941 | 21:55 | ||
0,1992 | -0.896 | 21:55 | ||
0,075 | 0 | 21:55 | ||
0,0988 | 4.219 | 21:55 | ||
1,752 | 2.516 | 21:55 | ||
0,0430 | 2.598 | 21:55 | ||
45,50 | -4.008 | 21:53 | ||
1,12 | -3.359 | 21:55 | ||
0,2300 | 0.745 | 21:55 | ||
0,0056510 | 0.587 | 21:55 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.142,00 | 0.187 | 21:55 | ||
52,7 | 0.381 | 21:55 | ||
0,1427 | 0.777 | 21:55 | ||
0,00351 | 0.892 | 21:55 | ||
2,2620 | 2.912 | 21:55 | ||
0,0556 | 2.947 | 21:55 | ||
2,10 | 87.5 | 06:00 | ||
39,9300 | 2.542 | 21:55 | ||
0,982 | 2.657 | 21:55 | ||
0,3549 | 1.458 | 21:55 | ||
0,0729 | 4.292 | 21:55 | ||
0,063 | 0.635 | 06:00 | ||
0,0974 | 1.67 | 21:55 | ||
4,48 | 1.956 | 21:55 | ||
124,00 | 59.794 | 21:55 | ||
3,05 | 59.675 | 21:55 | ||
0,00019680 | 1.653 | 21:54 | ||
23,5 | 1.121 | 21:55 | ||
17,66 | 1.904 | 21:55 | ||
1,23 | 0.407 | 21:55 | ||
0,03442 | 2.992 | 21:55 | ||
0,000843 | 2.93 | 21:55 | ||
7,52 | -2.021 | 21:55 | ||
0,03035 | 0.231 | 21:55 | ||
0,00900 | 0.784 | 21:55 | ||
0,837 | 2.074 | 21:55 | ||
0,047 | 2.381 | 21:55 | ||
9,477 | 0.616 | 21:55 | ||
0,2329 | 2.45 | 21:55 | ||
0,2329 | 0.792 | 21:55 | ||
168,6 | 5.243 | 21:55 | ||
4,14 | 5.311 | 21:55 | ||
0,0682 | 2.402 | 21:55 | ||
0,667 | 4.741 | 21:55 | ||
10,70 | 0.848 | 21:55 | ||
0,26 | 1.154 | 21:55 | ||
6,0300 | 5.604 | 21:55 | ||
0,1482 | 5.405 | 21:55 | ||
15,98 | 3.297 | 21:55 | ||
0,2272 | 9.021 | 06:00 | ||
0,8070 | 1.356 | 21:55 | ||
3,00 | 2.389 | 21:55 | ||
0,074 | 2.503 | 21:55 | ||
1.185,10 | 1.325 | 21:55 | ||
29,11 | 1.499 | 21:55 | ||
2,183 | 2.585 | 06:00 | ||
958,80 | 3.43 | 21:55 | ||
23,49 | 2.756 | 21:55 | ||
49,54 | -1.137 | 21:55 | ||
1,22 | -0.977 | 21:55 | ||
30,9 | 3.767 | 21:55 | ||
40,6200 | -0.025 | 21:55 | ||
0,998 | 0.04 | 21:55 | ||
29,49 | 2.86 | 21:55 | ||
0,7230 | 2.699 | 21:55 | ||
4,2460 | 3.158 | 21:55 | ||
0,104 | 3.165 | 21:55 | ||
106,88 | 3.807 | 21:55 | ||
2,62 | 3.639 | 21:55 | ||
0,02099 | -5.621 | 21:55 | ||
0,30 | -30.556 | 06:00 | ||
0,1213 | 1.168 | 21:55 | ||
0,031 | 2.694 | 21:55 | ||
0,0046380 | 1.178 | 21:55 | ||
0,00011387 | 1.191 | 21:55 | ||
0,39 | 2.1 | 21:55 | ||
0,227 | 0.044 | 21:55 | ||
2,84 | -5.404 | 21:55 | ||
0,95 | 0.88 | 21:55 | ||
0,009331 | -8.725 | 21:55 | ||
3,154 | 2.237 | 21:55 | ||
0,729 | 4.071 | 21:55 | ||
0,01789 | 4.193 | 21:55 | ||
3,34 | 1.333 | 21:55 | ||
0,512 | -1.158 | 21:55 | ||
0,0772 | 5.034 | 21:55 | ||
0,2627 | 0.922 | 21:55 | ||
1,95 | 3.623 | 21:55 | ||
0,05 | 3.696 | 21:55 | ||
16,80 | -0.059 | 21:55 | ||
138,27 | 2.811 | 21:55 | ||
2,11 | 2.425 | 21:55 | ||
4,067 | 4.712 | 21:55 | ||
0,1000 | 4.822 | 21:55 | ||
0,312 | 2.97 | 21:55 | ||
0,0095 | -50 | 06:00 | ||
10,51 | 2.768 | 21:55 | ||
0,2582 | 2.856 | 21:55 | ||
0,0990 | 0.304 | 21:55 | ||
0,10 | 20.452 | 21:55 | ||
0,61 | 2.542 | 21:55 | ||
0,2262 | 0.489 | 21:55 | ||
0,11 | 6.909 | 21:55 | ||
0,04238 | 2.59 | 21:55 | ||
0,001042 | 2.66 | 21:55 | ||
230,7 | 2.807 | 21:55 | ||
5,67 | 2.923 | 21:55 | ||
0,137 | 2.626 | 21:55 | ||
0,02642 | 0.801 | 21:54 | ||
7,2400 | 4.776 | 21:55 | ||
0,1776 | 4.717 | 21:55 | ||
17,6 | -0.17 | 21:55 | ||
0,586 | 2.807 | 21:55 | ||
594,60 | 4.206 | 21:55 | ||
14,600 | 4.211 | 21:55 | ||
0,00380 | 1.091 | 21:55 | ||
8,5570 | 2.811 | 21:55 | ||
0,2102 | 2.888 | 21:55 | ||
0,03010 | 4.478 | 21:55 | ||
0,0036 | 0.913 | 21:55 | ||
0,74800 | 9.357 | 21:55 | ||
0,0184 | 9.666 | 21:55 | ||
0,165 | 1.476 | 21:55 | ||
0,03387 | -0.878 | 21:55 | ||
77,60 | 3.882 | 21:55 | ||
1,91 | 3.861 | 21:55 | ||
21,49 | 4.932 | 21:55 | ||
0,53 | 5.012 | 21:55 | ||
1,36 | -6.327 | 21:55 | ||
0,386 | 1.607 | 21:55 | ||
0,43 | 1.981 | 21:55 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,424 | -1.556 | 21:55 | ||
15,8 | 3.818 | 21:55 | ||
40,410 | -1.343 | 21:55 | ||
0,9940 | -1.291 | 21:55 | ||
62,69 | -0.854 | 21:55 | ||
1,54 | -0.773 | 21:55 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
951,9 | 8.22 | 21:55 | ||
23,40 | 9.76 | 21:55 | ||
23,39 | 8.387 | 21:55 | ||
0,1237 | 8.509 | 06:00 | ||
277,70 | 2.359 | 21:55 | ||
6,82 | 2.432 | 21:55 | ||
1,04 | -2.172 | 21:55 | ||
3,72 | 4.783 | 21:55 | ||
0,0916 | 4.926 | 21:55 | ||
0,00000367 | 1.102 | 21:55 | ||
0,438 | 0.69 | 21:55 | ||
0,0038 | -54.762 | 06:00 | ||
6,74 | 2.588 | 21:55 | ||
0,1654 | 2.478 | 21:55 | ||
0,00 | 1.759 | 21:55 | ||
0,0001 | 1.726 | 21:55 | ||
11,00 | -1.522 | 21:55 | ||
0,27 | -1.421 | 21:55 | ||
12,54 | 2.871 | 21:55 | ||
0,3082 | 3.008 | 21:55 | ||
9,61 | 4.23 | 21:55 | ||
0,23600 | 3.965 | 21:55 | ||
1,347 | 1.66 | 21:55 | ||
2,4400 | 8.929 | 21:55 | ||
0,0600 | 8.679 | 21:55 | ||
0,002324 | 0.737 | 21:55 | ||
2,5010 | 3.433 | 21:55 | ||
0,062 | 3.535 | 21:55 | ||
0,0250 | -1.459 | 21:55 | ||
0,07300 | 1.955 | 21:55 | ||
0,00179 | 1.99 | 21:55 | ||
744,0000 | 0.677 | 21:55 | ||
18,2500 | 0.551 | 21:55 | ||
8,10 | 3.053 | 21:55 | ||
0,199 | 3.002 | 21:55 | ||
82.636,00 | -1.566 | 21:55 | ||
2.019 | -1.995 | 21:55 | ||
9,2 | 3.704 | 21:55 | ||
273,00 | -1.515 | 21:55 | ||
6,7 | -1.544 | 21:55 | ||
0,7710000 | 1.447 | 21:55 | ||
111,9 | 3.229 | 21:55 | ||
2,753 | 3.535 | 21:55 | ||
0,00042670 | 3.621 | 21:55 | ||
266,5 | 2.461 | 21:55 | ||
6,54 | 3.48 | 21:55 | ||
6,54 | 2.347 | 21:55 | ||
1,36 | 0.666 | 21:55 | ||
2,9900 | 2.397 | 21:55 | ||
0,0736 | 3.081 | 21:55 | ||
0,0296 | 3.497 | 21:55 | ||
9,03 | 2.497 | 21:55 | ||
3,97 | 7.588 | 21:55 | ||
0,10 | 7.624 | 21:55 | ||
0,0258 | -13.131 | 06:00 | ||
2,64 | 3.37 | 21:55 | ||
0,0646 | 3.195 | 21:55 | ||
13,41 | 1.453 | 21:55 | ||
11,3100 | -0.615 | 21:55 | ||
0,2778 | -0.608 | 21:55 | ||
0,462 | 3.216 | 21:51 | ||
0,01130 | 2.541 | 21:55 | ||
0,1795 | 0.448 | 21:55 | ||
0,00000120 | 1.695 | 21:55 | ||
5,836 | 1.284 | 21:55 | ||
0,1434 | 1.414 | 21:55 | ||
31,95 | 1.979 | 21:55 | ||
0,79 | 2.214 | 21:55 | ||
412,90 | 1.45 | 21:55 | ||
10,14 | 1.471 | 21:55 | ||
0,19 | 1.357 | 21:55 | ||
0,0570 | 2.888 | 21:55 | ||
136.089,00 | -0.425 | 21:55 | ||
3.343 | -0.375 | 21:55 | ||
229,20 | 4.134 | 21:55 | ||
5,63 | 4.145 | 21:55 | ||
0,0204 | 3.967 | 21:55 | ||
0,000489 | 3.652 | 21:55 | ||
0,00001202 | 3.621 | 21:55 | ||
0,29 | 3.676 | 21:55 | ||
0,1118 | 2.663 | 21:55 | ||
0,60 | 2.547 | 21:55 | ||
0,1514 | 3.274 | 21:55 | ||
1,4820 | 3.275 | 21:55 | ||
0,0364 | 3.15 | 21:55 | ||
10,050 | 2.134 | 21:55 | ||
0,1461 | 1.812 | 21:55 | ||
0,00821 | 1.988 | 21:55 | ||
2,07 | 1.924 | 21:55 | ||
0,05 | 2.012 | 21:55 | ||
40,67 | -0.587 | 21:55 | ||
1,0000 | -0.299 | 21:55 | ||
0,1779 | 1.599 | 21:55 | ||
9,66 | 8.443 | 21:55 | ||
0,0372 | 23.588 | 06:00 | ||
80,28 | -3.96 | 21:55 | ||
1,97 | -3.709 | 21:55 | ||
0,320 | 0.819 | 21:55 | ||
1,17 | 1.127 | 21:55 | ||
5,2400 | 3.968 | 21:55 | ||
0,1288 | 4.207 | 21:55 | ||
0,00748 | 1.218 | 21:55 | ||
0,00735 | -0.068 | 21:55 | ||
114,3 | 1.133 | 21:55 | ||
2,197 | 3.58 | 21:54 | ||
2,197 | 2.76 | 21:55 | ||
0,0 | 2.209 | 21:55 | ||
27,25 | 4.326 | 21:55 | ||
0,670 | 4.361 | 21:55 | ||
2,4570 | 0.697 | 21:55 | ||
0,060 | 0.668 | 21:55 | ||
133,62 | 0.739 | 21:55 | ||
3,276 | 0.522 | 21:55 | ||
0,0237 | 3.584 | 21:55 | ||
0,0188 | 1.563 | 21:55 | ||
0,1541 | 1.918 | 21:54 | ||
0,0582 | 1.394 | 21:55 | ||
1,02 | 4.077 | 21:55 | ||
163,70 | 4.601 | 21:55 | ||
4,025 | 4.709 | 21:55 | ||
1,166 | 1.568 | 21:55 | ||
0,02866 | 1.631 | 21:55 | ||
8,59 | -0.463 | 21:55 | ||
0,00956 | 3.474 | 21:55 | ||
1,449 | 2.548 | 21:55 | ||
0,00000012 | 0 | 21:34 | ||
0,5912 | 2.054 | 21:55 | ||
0,01451 | 1.968 | 21:55 | ||
12,16 | 2.964 | 21:55 | ||
0,2987 | 3 | 21:55 | ||
116,27 | -0.624 | 21:55 | ||
2,855 | -0.661 | 21:55 | ||
0,191 | 3.071 | 21:55 | ||
0,00319 | 1.108 | 21:55 | ||
13,0640 | 2.712 | 21:55 | ||
0,3209 | 2.754 | 21:55 | ||
0,519 | 2.185 | 21:55 | ||
0,00055020 | 2.344 | 21:55 | ||
0,00001352 | 2.424 | 21:55 | ||
0,8730 | 2.345 | 21:55 | ||
0,0214 | 2.39 | 21:55 | ||
0,0816 | 0.741 | 21:55 | ||
0,0020 | 1.008 | 21:55 | ||
0,02720 | 44.912 | 06:01 | ||
27,7700 | 4.046 | 21:55 | ||
0,681 | 3.811 | 21:55 | ||
7.650,5 | 5.453 | 21:55 | ||
187,95 | 5.489 | 21:55 | ||
0,02126 | 0.95 | 21:55 | ||
0,00052 | 1.064 | 21:55 | ||
10,45 | -1.786 | 21:55 | ||
0,1365 | 0.368 | 21:55 | ||
0,1913 | 1.485 | 21:55 | ||
11,3800 | 1.246 | 21:55 | ||
0,2788 | 1.124 | 21:55 | ||
0,07042 | 0.043 | 06:00 | ||
1,9710 | 0.408 | 21:53 | ||
0,048 | 0.248 | 21:55 | ||
5,60 | 4.673 | 21:55 | ||
0,1373 | 4.729 | 21:55 | ||
30,66 | 1.49 | 21:55 | ||
0,749 | 0.808 | 21:55 | ||
156,94 | 3.899 | 21:55 | ||
3,86 | 3.949 | 21:55 | ||
0,02280 | 1.74 | 21:55 | ||
0,7858 | 2.907 | 21:55 | ||
0,867 | 1.522 | 21:55 | ||
7,71 | 0.719 | 21:55 | ||
0,190 | 0.852 | 21:55 | ||
0,15 | 4.298 | 21:55 | ||
0,0466 | -0.999 | 21:55 | ||
0,0383 | 1.298 | 21:55 | ||
0,00000739 | 3.792 | 21:55 | ||
36,04 | 4.132 | 21:55 | ||
0,881 | 3.283 | 21:55 | ||
75,00 | 4.457 | 21:55 | ||
1,84 | 4.478 | 21:55 | ||
0,171 | 1.789 | 21:55 | ||
0,210 | 2.643 | 21:55 | ||
0,0052 | 2.794 | 21:55 | ||
1.596,00 | 2.901 | 21:55 | ||
39,22 | 3.021 | 21:55 | ||
0,000069 | -50.36 | 06:01 | ||
0,0332 | 2.469 | 21:55 | ||
14,2520 | 1.539 | 21:55 | ||
0,35020 | 1.51 | 21:55 | ||
0,35020 | 1.625 | 21:55 | ||
0,01755 | 1.036 | 21:55 | ||
0,9978 | -0.04 | 21:55 | ||
0,7866 | 0.937 | 21:55 | ||
0,0089 | -30.469 | 06:01 | ||
56,15 | 6.708 | 21:55 | ||
1,38 | 6.977 | 21:55 | ||
463,30 | -0.344 | 21:55 | ||
11,36 | -0.63 | 21:55 | ||
0,9999 | 0 | 21:55 | ||
1,0000 | 0.01 | 21:55 | ||
40,710 | -0.025 | 21:55 | ||
0,59340 | 3.488 | 21:55 | ||
0,01456 | 3.409 | 21:55 | ||
1,34 | 2.752 | 21:55 | ||
0,03 | 2.804 | 21:55 | ||
1,0291 | 1.64 | 21:55 | ||
0,02530 | 1.811 | 21:55 | ||
0,0022 | -83.663 | 06:00 | ||
10,8300 | 0.371 | 21:55 | ||
0,2661 | 0.605 | 21:55 | ||
0,00115 | -43.627 | 06:01 | ||
0,0608 | 0.165 | 21:55 | ||
0,001994 | 2.996 | 21:55 | ||
0,1278 | 0.235 | 21:55 | ||
0,0212 | 1.628 | 21:55 | ||
4.824,48 | 4.444 | 21:55 | ||
119.245,65 | -0.336 | 21:55 | ||
39,65 | 3.014 | 21:55 | ||
0,97 | 2.854 | 21:55 | ||
0,33 | -63.288 | 06:00 | ||
0,0000625 | 1.494 | 21:55 | ||
42,87 | 2.904 | 21:55 | ||
1,05 | 3.033 | 21:55 | ||
0,0804 | 2.813 | 21:55 | ||
2,20 | 2.804 | 21:55 | ||
0,05 | 2.852 | 21:55 | ||
0,0008890 | 0.35 | 21:55 | ||
0,00002185 | 0.229 | 21:55 | ||
18,301 | 1.537 | 21:55 | ||
0,4495 | 3.33 | 21:55 | ||
0,4495 | 1.651 | 21:55 | ||
1,010 | 1.61 | 21:55 | ||
0,873 | 4.228 | 21:55 | ||
0,291400 | 1.357 | 21:55 | ||
0,007161 | 1.359 | 21:55 | ||
246,80 | -4.784 | 06:00 | ||
6,54 | 1.082 | 21:55 | ||
5.838,00 | 1.477 | 21:55 | ||
0,171 | 2.09 | 21:55 | ||
39,1 | 3.93 | 21:55 | ||
39,1 | 2.948 | 21:55 | ||
8,39 | 1.329 | 21:55 | ||
0,48160 | 3.038 | 21:55 | ||
0,01189 | 3.301 | 21:55 | ||
0,2630 | 2.694 | 21:55 | ||
4,56 | 0.75 | 21:55 | ||
3,33 | -0.29 | 23:38 | ||
0,2709 | 5.2 | 21:55 | ||
6,54 | 3.45 | 21:55 | ||
0,55 | 3.52 | 21:55 | ||
0,005 | -0.12 | 21:55 | ||
29,36 | 1.1 | 21:55 | ||
1,06 | -1.26 | 21:55 | ||
1,68 | 0.93 | 21:55 | ||
1,50 | -0.66 | 21:55 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0525 | -12.5 | 21:53 | ||
0,273270 | 3.29 | 21:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9999 | -0.46 | 21:29 | ||
2,09 | 5.19 | 21:55 | ||
1,11 | -0.18 | 21:54 | ||
0,02 | -68.83 | 21:54 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:55 | ||
0,73 | -0.66 | 21:55 | ||
2,13 | 0.26 | 21:55 | ||
70,53 | 2.6 | 21:55 | ||
0,59 | -44.83 | 21:55 | ||
0,89 | 0.31 | 21:55 | ||
0,9348 | 1.95 | 21:55 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,37 | -3.02 | 21:55 | ||
1,49 | 7.85 | 21:55 | ||
0,49 | 2.93 | 21:55 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2102 | 3.94 | 21:55 | ||
1,10 | -12.43 | 21:55 | ||
0,13 | -23.13 | 21:54 | ||
2,06 | 0.33 | 21:55 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | 2.92 | 21:54 | ||
1,99 | 6.98 | 19:11 | ||
3,69 | 2.39 | 21:55 | ||
9,1405 | 1.42 | 21:41 | ||
13,037 | 1.66 | 00:01 | ||
0,74 | -1.13 | 21:55 | ||
0,85 | -3.69 | 21:55 | ||
1,0100 | 2.85 | 21:53 | ||
46,2200 | 0.3 | 21:55 | ||
7,488 | 0.75 | 21:55 | ||
1,0000 | 0.01 | 21:54 | ||
0,09 | -8.4 | 21:55 | ||
0,0046 | -15.62 | 21:55 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,55 | -0.31 | 21:55 | ||
0,001 | 0 | 21:55 | ||
8,69 | -14.94 | 21:55 | ||
2,35 | 3.32 | 21:54 | ||
1,86 | -0.31 | 21:55 | ||
0,000050 | 8.69 | 23:18 | ||
0,7490 | 2.32 | 21:55 | ||
9,89 | -2.46 | 21:55 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:55 | ||
11,3550 | 1.41 | 21:55 | ||
1,92 | -0.54 | 21:55 | ||
5,33 | 0.71 | 21:55 | ||
1,0760 | 0 | 06:39 | ||
0,5660 | 0.18 | 21:55 | ||
0,0137 | -2.22 | 11:05 | ||
254,233 | -7.52 | 21:55 | ||
0,17 | -22.89 | 21:55 | ||
0,69027 | 225.6 | 22:13 | ||
0,93 | -5.34 | 21:55 | ||
3,55000 | 5.65 | 21:55 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.