FİNANS

BUSD TetherUS

BUSD
Binance
1,0003
Son: 15 Aralık 2023 08:00
-0,08 %
Günlük Değişim
1,0030 En Yüksek
1,0000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.870,01 -0.066 20:13
75.871,50 -1.1 20:13
2.624.980 0.108 20:13
3.000,61 3.493 20:13
3.005,50 2.3 20:12
103.802 3.701 20:13
375,9 2.733 20:13
13.015,00 2.707 20:13
2.487,00 0.729 20:13
71,9 0.56 20:13
18,880 0.693 20:13
0,5460 0.405 20:13
0,467 0.452 20:13
16,14 0.561 20:13
0,008521 6.154 20:13
0,00 5.938 20:13
0,264 1.618 20:13
6.529,00 6.059 20:13
188,7 5.644 20:13
2,03000 2.785 20:12
0,059 2.448 20:13
73,62 6.68 20:13
2,13 6.303 20:13
0,69750 0.504 20:13
0,02013 -0.05 20:13
53,84 1.893 20:11
1,55 1.241 20:13
15,16 -1.044 20:13
0,438 -0.63 20:12
0,438 -1.151 20:13
0,1692 1.015 20:13
0,1027 1.583 20:13
11,58 5.753 20:13
0,33 5.356 20:13
20,14 6.28 06:00
0,61 6.763 06:00
1,326 1.376 20:13
13,80 5.828 20:13
0,40 5.556 20:13
0,00393 -1.504 20:13
15,98 6.747 20:13
4,4450 3.637 20:13
0,1288 3.62 20:13
37,9 4.528 20:13
1,09 3.996 20:13
0,140 6.373 20:13
0,0709 3.959 20:13
53,27 -0.187 20:13
1,5370 -0.453 20:13
3,7660 8.781 20:13
0,1088 8.515 20:13
0,00617 4.047 20:13
0,13820 7.215 20:13
0,004010 7.305 20:13
0,91 4.879 20:13
0,02632 4.196 20:13
7,407 1.633 06:00
36,75 5.301 20:13
1,06 5.149 20:13
54,87 2.312 20:13
1,581 1.869 20:13
335,10 2.227 20:13
9,66 1.684 20:13
20,27 2.322 20:13
0,5861 2.215 20:13
0,0830 -0.252 20:13
73,51 0.286 20:13
2,12 -0.047 20:13
17,29 -1.706 20:13
0,50 -1.982 20:13
1,6588 3.371 20:13
0,04797 3.339 20:13
616,50 -0.097 20:13
17,82 -0.558 20:13
2,06 0.983 20:13
0,0577 5.292 20:13
0,0827 2.861 20:13
0,0868 2.358 20:13
2,0060 1.262 20:13
160,8 1.901 20:13
4,66 0.89 20:12
4,65 1.862 20:13
13,77 2.685 20:13
4,4120 4.179 20:13
0,1274 4 20:13
0,482 2.095 20:13
991,0 3.531 20:13
28,64 3.356 20:13
25,54 5.537 20:13
0,73 4.62 20:13
174,4 -0.74 20:13
5,03 -1.392 20:13
3,09 4.465 20:13
0,242 4.579 20:13
2,04 3.561 20:13
37,9100000 2.294 06:00
1,184 4.225 20:13
71,7600000 0.294 20:13
2,0750 0.242 20:13
0,1689 1.931 20:13
19,27 6.171 20:13
0,557 5.896 20:13
0,04424 -0.94 20:13
0,249 -0.08 20:13
301,60 2.935 20:13
7,6400 4.801 20:13
0,2202 4.41 20:13
0,1038 3.49 20:13
21.149 3.834 20:13
611,4 3.699 20:13
0,560 1.855 20:13
0,6 10.551 20:13
0,28980 4.81 20:13
0,00838 4.595 20:13
2,15 44.527 06:00
0,00074500 0.526 20:13
0,00002153 0.279 20:13
2,0180 4.831 20:13
0,0584 4.659 20:13
0,00003027 0.934 20:13
0,00000087 1.163 20:13
0,4001 3.305 20:13
29,330 0.583 06:00
1,0003 -0.08 08:00
0,130 6.127 20:13
65,74 5.471 20:13
1,90 5.432 20:13
0,641 1.329 20:13
0,01261 2.52 20:13
5,35 4.451 20:13
0,1544 3.903 20:13
0,151 1.965 20:13
0,1763 4.567 20:13
2,136 2.25 20:13
0,0617 2.152 20:13
72,60 1.397 20:13
2,10 1.108 20:13
0,4743 7.235 20:13
0,0136140 6.542 20:13
0,029 2.82 20:13
14,01 5.976 20:13
0,40 5.861 20:13
1.600,00 1.138 20:13
46,2 1.315 20:13
0,2386 5.529 20:13
0,00690 5.485 20:13
3,2970 1.854 20:13
0,0953 1.395 20:13
16,21 -10.885 20:13
9,2700 3.46 20:13
0,267 2.459 20:13
0,6591 5.473 20:13
0,1389 10.854 20:13
0,221 0.962 20:13
0,1273 3.918 20:13
0,0339 -62.458 06:00
2,08 15.748 20:13
114,50 8.223 20:13
3,30 7.517 20:13
5,35 4.802 20:13
0,15458 4.722 20:13
0,00031500 2.273 20:13
23,9 2.269 20:13
0,00016600 0.667 20:11
12,63 0.637 20:13
1,93 2.769 20:13
0,03166 5.288 20:13
0,000911 4.592 20:13
8,53 2.548 20:13
0,03279 0.552 20:13
0,00627 2.956 20:13
0,854 1.089 20:13
0,00390 -31.699 06:00
0,114 4.487 20:13
6,997 5.44 20:13
0,2030 3.21 20:12
0,2022 5.257 20:13
150,5 2.034 20:13
4,35 1.66 20:13
0,1862 0.976 20:13
1,146 7.132 20:13
54,50 6.821 20:13
1,58 6.491 20:13
17,5100 4.226 20:13
0,5053 3.843 20:13
28,82 4.838 20:13
0,3542 0.596 20:13
5,24 2.524 20:13
0,151 2.3 20:13
628,20 2.097 20:13
18,13 1.626 20:13
0,0000194 -53.477 06:00
2,125 2.607 20:13
712,00 3.79 20:13
20,38 2.258 20:13
55,35 6.075 20:13
1,60 5.956 20:13
40,9 1.768 20:13
34,5700 0.174 20:13
1,000 0.04 20:13
47,50 1.757 20:13
1,3740 1.702 20:13
8,1420 5.453 20:13
0,235 5.139 20:13
132,65 0.744 20:13
3,83 0.315 20:13
0,02908 7.227 20:13
1,19 -0.833 20:13
0,3203 0.282 20:13
0,059 4.965 20:13
0,0048310 2.613 20:13
0,00013957 2.467 20:13
0,54 1.685 20:13
0,542 2.42 20:13
3,03 3.062 20:13
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,68 1.731 20:13
0,7142 1.535 20:13
1,76 5.071 20:13
0,003251 2.588 20:13
2,160 3.498 20:13
0,780 6.397 20:13
0,02250 6.082 20:13
84,24 5.736 06:00
2,54 6.807 06:00
3,88 1.201 20:13
0,01707 -0.64 20:13
0,916 0.219 20:13
0,1716 2.448 20:13
0,3115 3.146 20:13
4,67 2.617 20:13
0,14 2.35 20:13
25,78 5.44 20:13
264,20 3.893 20:13
1,82 1.786 20:13
5,649 6.706 20:13
0,1632 6.458 20:13
0,635 3.758 20:13
0,1451 -6.327 20:13
1,75 -0.456 20:13
0,0504 -0.944 20:13
0,1349 6.979 20:13
0,49 1.708 20:13
1,29 5.633 20:13
0,1888 0.479 20:13
0,39 4.32 20:13
0,06250 5.183 20:13
0,001802 4.646 20:13
281,8 2.324 20:13
8,15 2.17 20:13
0,134 1.206 20:13
0,03626 3.305 20:13
14,8500 5.769 20:13
0,4288 5.305 20:13
34,5 1.979 20:13
38,5700 -3.333 06:00
1,228 5.862 20:13
762,60 -0.052 20:13
22,040 -0.362 20:13
0,00492 2.84 20:13
4,1800 3.057 20:13
0,1201 1.866 20:13
0,03983 2.814 20:13
0,0061 -0.443 20:13
0,01475 -2.383 20:13
0,69900 1.451 20:13
0,0202 1.052 20:13
12,2200 11.802 07:14
0,349 2.709 20:13
0,02854 0.458 20:13
102,20 5.907 20:13
2,95 5.727 20:13
40,81 9.852 20:13
1,17 8.892 20:13
1,67 2.462 20:13
0,344 2.197 20:13
0,55 4.218 20:13
0,003508 7.773 20:13
0,126 3.633 06:00
0,00000311 1.634 20:13
0,2365 1.459 20:13
0,463 1.801 20:13
16,48 -19.334 06:00
17,2 0.525 20:13
62,850 0.399 20:12
1,8190 0.442 20:13
43,27 2.487 20:13
1,25 2.039 20:13
0,065340 4.527 20:13
0,001888 4.137 20:13
0,00426 4.717 20:13
462,9 2.958 20:13
13,36 -0.6 20:12
13,36 2.297 20:13
0,69 8.1 20:13
0,1815 4.31 20:13
1,65 -2.877 06:00
0,04831 -3.88 06:00
370,70 3.403 20:13
10,70 2.914 20:13
0,94 4 20:13
4,76 7.858 20:13
0,1377 7.327 20:13
0,00001098 2.425 20:13
0,825 1.351 20:13
0,1181 2.696 20:13
12,21 5.349 20:13
0,3532 5.339 20:13
0,00 2.376 20:13
0,0001 2.219 20:13
12,98 4.09 20:13
0,37 3.41 20:13
10,75 1.992 20:13
0,3103 1.438 20:13
25,25 5.077 20:13
0,72900 4.741 20:13
2,670 2.732 20:13
12,920 1.333 06:00
0,379 0.877 06:01
5,8700 7.117 20:13
0,1692 6.886 20:13
0,002577 0.155 20:13
5,4980 3.912 20:13
0,159 3.723 20:13
0,49 -3.704 06:00
0,0437 2.679 20:13
0,035 3.448 06:00
0,38900 6.868 20:13
0,01124 6.641 20:13
1.628,0000 4.026 20:13
47,1200 4.133 20:13
18,78 4.682 20:13
0,542 4.469 20:13
50.384,00 -0.797 20:13
1.455 -1.02 20:13
16,0 -0.373 20:13
391,00 19.939 20:13
11,3 19.07 20:13
33,30 -0.15 20:13
0,9620000 0.944 20:13
148,2 2.419 20:13
4,279 1.905 20:13
352,4 0.686 20:13
10,19 -0.1 20:13
10,19 0.692 20:13
1,10 1.381 20:13
7,2700 6.131 20:13
0,2091 5.499 20:13
0,0721 3.741 20:13
16,00 5.125 20:13
13,55 4.795 20:13
0,39 4.313 20:13
0,3174 5.344 20:13
0,1652 -1.314 20:12
20,10 5.801 06:00
0,6123 6.747 06:00
3,40 10.175 20:13
0,0982 9.966 20:13
6,07 0.982 20:13
0,383 -1.289 06:00
47,1100 0.426 20:13
1,3566 -0.221 20:13
0,457 6.773 20:13
0,01322 6.441 20:13
0,2888 0.768 20:13
0,00000244 2.954 20:13
6,379 2.408 20:13
0,1844 2.331 20:13
0,00012 -54.231 06:00
54,44 3.263 20:13
1,57 3.213 20:13
1.275,00 9.255 20:13
36,86 8.989 20:13
1,05 13.348 06:00
0,44 1.003 20:13
0,0676 3.364 20:13
92.171,00 -0.302 20:12
2.666 -0.448 20:13
182,90 1.894 20:13
5,27 1.075 20:13
0,0641 15.192 20:13
0,000366 2.298 20:13
0,00001059 2.122 20:13
0,66 4.558 20:13
0,1085 2.358 20:13
1,83 5.954 20:13
0,2051 3.169 20:13
6,2480 13.621 20:13
0,1806 13.656 20:13
0,235 3.21 06:00
0,31 -4.793 06:00
0,2348 1.821 20:13
0,01099 4.171 20:13
9,86 10.45 20:13
0,28 9.942 20:13
69,17 -1.887 20:12
1,9980 -2.298 20:13
0,2110 0.19 20:13
5,41 -0.424 20:13
0,6506 -0.989 20:13
97,87 1.367 20:13
2,83 1.18 20:13
0,394 1.731 20:13
2,56 2.194 20:13
14,2600 1.857 20:13
0,4114 1.455 20:13
0,01472 10.097 20:13
0,00859 0.117 20:13
61,2 2 20:13
2,419 -0.58 20:12
2,410 1.175 20:13
0,0 2.061 20:13
41,18 4.385 20:13
1,194 4.553 20:13
4,1000 2.168 20:13
0,118 1.893 20:13
184,00 11.664 20:13
5,307 10.747 20:13
0,0584 2.098 20:13
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0559 5.951 20:13
0,0366 3.746 20:13
0,0968 2.76 20:12
0,0976 2.413 20:13
1,66 2.987 20:13
174,60 4.991 20:13
5,047 4.818 20:13
2,673 2.335 20:13
0,07736 2.315 20:13
10,89 4.712 20:13
0,00728 -0.898 20:13
5,384 -0.259 20:13
0,00000024 9.091 20:13
0,6252 3.923 20:13
0,01805 3.557 20:13
9,00 1.351 20:13
0,2600 1.207 20:13
151,87 2.636 20:13
4,390 2.594 20:13
0,200 1.372 20:13
0,00462 0.13 20:13
14,2530 3.335 20:13
0,4124 3.332 20:13
0,689 -0.92 20:13
0,00065500 2.44 20:13
0,00001893 2.324 20:13
1,3300 1.372 20:13
0,0383 0.789 20:13
0,0991 4.284 20:13
0,0029 4.068 20:13
0,02530 -0.237 20:13
54,2600 2.493 20:13
1,566 2.219 20:13
6.776,4 -0.501 20:13
195,87 -0.639 20:13
0,02470 29.387 20:13
0,00071 29.177 20:13
20,45 3.597 20:13
0,1745 1.572 20:13
0,3703 34.508 20:13
0,00536 2.428 20:13
15,8900 1.794 20:13
0,4580 1.417 20:13
0,04196 1.035 20:13
1,6300 1.494 20:11
0,047 1.117 20:13
14,68 6.377 20:13
0,4236 5.768 20:13
56,11 0.556 20:13
1,622 0.123 20:13
80,74 5.308 20:13
2,33 5.167 20:13
0,01839 4.252 20:13
1,2874 -1.718 20:13
0,729 3.846 20:13
10,28 -1.937 20:13
0,297 -2.274 20:13
0,54 5.698 20:13
0,1004 2.345 20:13
0,0552 1.977 20:13
0,00001639 4.997 20:13
43,08 5.279 20:13
1,241 4.461 20:13
181,20 3.248 20:13
5,24 3.151 20:13
0,302 2.2 20:13
0,357 6.153 20:13
0,0103 5.943 20:13
1.881,00 2.007 20:13
54,35 1.741 20:13
0,005135 16.519 20:13
0,0934 2.637 20:13
5,5410 -0.18 20:13
0,16010 -0.56 20:12
0,16010 -0.311 20:13
0,02151 2.722 20:13
34,52 0.145 20:13
0,9980 0 20:13
1,0210 1.562 20:13
0,2626 2.739 20:13
80,56 1.499 20:13
2,33 1.394 20:13
46,10 -5.726 06:00
1,34 -5.163 06:00
305,80 2.928 20:13
8,84 2.552 20:13
0,9995 0.04 20:13
0,9999 0.02 20:05
34,590 0.116 20:13
0,80560 5.694 20:13
0,02327 5.485 20:13
3,00 2.284 20:13
0,09 2.582 20:13
0,7720 2.619 20:13
0,02208 1.192 20:13
0,0180 0 06:00
0,0725 2.839 20:13
12,1400 3.319 20:13
0,3508 3.176 20:13
0,03036 5.527 20:13
0,01106 -1.25 20:13
0,1519 3.615 20:13
0,001701 9.813 20:13
0,1809 1.458 20:13
36,02 0.028 06:00
1,08 0.186 06:00
0,0330 2.481 20:13
3.161,01 3.566 20:13
75.767,83 -0.041 20:13
82,38 7.757 20:13
2,38 7.682 20:13
5,55 -0.484 20:13
0,0000754 2.682 20:13
69,35 8.106 20:13
2,01 8.024 20:13
73,26 -1.559 06:00
0,2111 2.327 20:13
0,124 2.063 20:13
7,76 9.296 20:13
0,22 8.835 20:13
0,0012130 1.134 20:13
0,00003507 1.037 20:13
0,01596 -4.603 06:00
3,455 -0.145 20:13
0,1000 -0.4 20:12
0,0999 -0.299 20:13
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,871 2.712 20:13
29,03 -1.66 06:00
0,665 1.682 20:13
0,135000 2.896 20:13
0,003876 2.134 20:13
248,70 3.841 20:13
7,18 3.907 20:13
5.212,00 0.969 20:13
0,480 6.615 20:13
44,6 -3.21 20:12
44,6 -0.224 20:13
7,89 1.154 20:13
0,50520 2.04 20:13
0,01461 2.239 20:13
0,3302 2.738 20:13
3,04 1.51 20:13
2,94 -0.33 19:42
0,1289 0.86 20:12
10,20 0.03 20:13
0,31 28.91 20:12
0,016 2.01 20:12
51,57 -1.13 20:13
1,30 -3.48 20:12
1,68 -10.07 20:12
3,32 8.39 20:13
2,27 0.88 19:56
0,000002 0 10:00
0,2373 3.99 20:12
0,197039 1.84 20:12
0,0637 -2.3 10:56
0,9993 0.03 20:13
3,79 1.6 20:12
1,27 -10.85 20:12
0,32 -1 20:12
0,025600 0 06:28
0,36 -3.08 20:12
0,85 -7.63 20:13
2,48 -11.56 20:13
115,36 4.28 20:13
3,55 6.6 20:13
1,09 -24.44 20:13
0,4733 -1.6 20:13
29,16 -2.8 12:51
1,25 -7.71 20:12
2,16 -9.17 20:12
0,63 4.85 20:13
4,67 0 06:17
1,8250 2.36 07:59
0,1203 0.42 20:12
3,20 -21.19 20:12
0,22 -8.43 20:12
2,41 -25.39 20:12
0,67 -0.62 20:12
1,88 -2.08 18:46
2,69 -2.03 20:12
6,4867 1.2 19:53
0,87 -5.88 20:12
1,05 -12.67 20:12
0,8700 1.16 20:12
41,3000 2.97 20:12
0,9999 0.01 20:00
0,42 8.49 20:12
0,00022 0 09:16
2,77 -2.48 20:12
215,850 -0.23 11:13
11,99 -1.04 20:12
3,78 4.54 20:12
1,48 1.38 20:12
0,000047 -2.08 19:46
1,6230 -1.28 20:11
0,76 -9.51 20:12
5,00 3.09 17:22
1,44 0.11 20:12
8,8520 1.96 20:12
1,75 3.11 20:13
1,78 4.18 20:12
0,0497 5.52 20:13
5,10 -6.25 20:03
0,69027 225.6 22:13
1,03 -19.55 20:12
4,06000 1.25 20:13