Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.082,32 | 0.972 | 17:42 | ||
| 64.059,00 | -1.21 | 17:42 | ||
| 2.090.036 | 0.849 | 17:42 | ||
| 3.132,45 | 0.419 | 17:42 | ||
| 3.129,43 | -1.47 | 17:42 | ||
| 102.193 | 0.4 | 17:42 | ||
| 479,3 | 1.097 | 17:42 | ||
| 15.652,00 | 1.059 | 17:42 | ||
| 2.874,00 | 5.817 | 17:42 | ||
| 88,1 | 5.761 | 17:42 | ||
| 16,996 | 0.082 | 17:42 | ||
| 0,5211 | 0.096 | 17:42 | ||
| 0,815 | -5.054 | 17:42 | ||
| 26,52 | -5.32 | 17:42 | ||
| 0,01 | -1.365 | 17:42 | ||
| 0,00 | -1.362 | 17:42 | ||
| 0,433 | 1.501 | 17:42 | ||
| 2.935,00 | -0.068 | 17:42 | ||
| 90,3 | 0.255 | 17:42 | ||
| 3,53200 | -3.312 | 17:42 | ||
| 0,109 | -3.033 | 17:42 | ||
| 187,20 | 5.584 | 17:42 | ||
| 5,76 | 6.058 | 17:42 | ||
| 1,23750 | 4.722 | 17:42 | ||
| 0,03786 | 4.643 | 17:42 | ||
| 74,50 | -2.64 | 17:42 | ||
| 2,29 | -2.6 | 17:42 | ||
| 15,25 | -0.262 | 17:42 | ||
| 0,467 | -1.79 | 17:42 | ||
| 0,468 | -0.085 | 17:42 | ||
| 0,2052 | -0.049 | 17:42 | ||
| 0,1314 | 0 | 17:42 | ||
| 47,40 | -2.288 | 17:42 | ||
| 1,46 | -2.152 | 17:42 | ||
| 29,49 | -3.529 | 17:42 | ||
| 0,90 | -3.699 | 17:42 | ||
| 1,155 | 1.316 | 17:42 | ||
| 32,74 | 0.399 | 17:42 | ||
| 1,01 | 0.901 | 17:42 | ||
| 0,00725 | 0 | 17:42 | ||
| 25,32 | -0.628 | 17:42 | ||
| 6,4620 | -1.689 | 17:42 | ||
| 0,1983 | -1.686 | 17:42 | ||
| 41,5 | 0.145 | 17:42 | ||
| 1,28 | 0.157 | 17:42 | ||
| 0,178 | -1.66 | 17:42 | ||
| 0,1178 | 0.255 | 17:42 | ||
| 62,80 | -1.86 | 17:42 | ||
| 1,9180 | -2.442 | 17:42 | ||
| 12,3220 | -1.02 | 17:42 | ||
| 0,3777 | -0.796 | 17:42 | ||
| 0,00856 | -2.617 | 17:42 | ||
| 0,24042 | -1.106 | 17:42 | ||
| 0,007371 | -1.127 | 17:42 | ||
| 1,67 | -0.9 | 17:42 | ||
| 0,05137 | -0.945 | 17:42 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,49 | 4.117 | 17:42 | ||
| 1,30 | 4.243 | 17:42 | ||
| 78,52 | -1.493 | 17:42 | ||
| 2,409 | -1.311 | 17:42 | ||
| 289,30 | -0.959 | 17:42 | ||
| 8,89 | -0.559 | 17:42 | ||
| 35,10 | -1.099 | 17:42 | ||
| 1,0777 | -0.892 | 17:42 | ||
| 0,1054 | 0.573 | 17:42 | ||
| 68,86 | 0.092 | 17:42 | ||
| 2,11 | -0.185 | 17:42 | ||
| 26,83 | -2.436 | 17:42 | ||
| 0,83 | -1.806 | 17:42 | ||
| 2,3371 | 0.236 | 17:42 | ||
| 0,07159 | 0.168 | 17:42 | ||
| 1.064,00 | 2.209 | 17:42 | ||
| 32,63 | 2.154 | 17:42 | ||
| 4,14 | -3.588 | 17:42 | ||
| 0,1049 | -1.038 | 17:42 | ||
| 0,1285 | -3.673 | 17:42 | ||
| 0,2083 | 1.511 | 17:42 | ||
| 3,1000 | -5.66 | 17:42 | ||
| 269,0 | -0.37 | 17:42 | ||
| 8,25 | -2.03 | 17:42 | ||
| 8,26 | -0.518 | 17:42 | ||
| 17,06 | -0.35 | 17:42 | ||
| 6,0530 | 0.332 | 17:42 | ||
| 0,1865 | 0.92 | 17:42 | ||
| 0,640 | -2.765 | 17:42 | ||
| 1.150,6 | -0.061 | 17:42 | ||
| 35,32 | 0.142 | 17:42 | ||
| 34,56 | -5.574 | 17:42 | ||
| 1,06 | -5.328 | 17:42 | ||
| 237,0 | -0.378 | 17:42 | ||
| 7,29 | 0.069 | 17:42 | ||
| 4,35 | 0.208 | 17:42 | ||
| 0,257 | -0.465 | 17:42 | ||
| 3,81 | 0.98 | 17:42 | ||
| 50,1000000 | 0.866 | 17:42 | ||
| 1,535 | 0.92 | 17:42 | ||
| 89,8000000 | -2.061 | 17:42 | ||
| 2,7470 | -2.277 | 17:42 | ||
| 0,2578 | 0.389 | 17:42 | ||
| 29,97 | 1.939 | 17:42 | ||
| 0,919 | 1.874 | 17:42 | ||
| 0,07257 | -0.657 | 17:42 | ||
| 0,486 | -2.291 | 17:42 | ||
| 391,70 | -1.706 | 17:42 | ||
| 12,5500 | -2.713 | 17:42 | ||
| 0,3862 | -2.327 | 17:42 | ||
| 0,3503 | -1.767 | 17:42 | ||
| 19.621 | -0.864 | 17:42 | ||
| 601,9 | -0.824 | 17:42 | ||
| 0,709 | 0.226 | 17:42 | ||
| 1,0 | -3.754 | 17:42 | ||
| 0,34170 | -3.256 | 17:42 | ||
| 0,01048 | -3.232 | 17:42 | ||
| 2,90 | 1.117 | 17:42 | ||
| 0,00085140 | -2.418 | 17:42 | ||
| 0,00002613 | -2.245 | 17:42 | ||
| 2,5880 | -1.522 | 17:42 | ||
| 0,0793 | -1.735 | 17:42 | ||
| 0,00004334 | 5.348 | 17:42 | ||
| 0,00000133 | 5.556 | 17:42 | ||
| 0,4851 | 0.727 | 17:42 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -1.26 | 17:42 | ||
| 89,54 | -1.333 | 17:42 | ||
| 2,75 | -1.365 | 17:42 | ||
| 0,817 | -0.305 | 17:42 | ||
| 0,02613 | -0.684 | 17:42 | ||
| 8,03 | -2.916 | 17:42 | ||
| 0,2469 | -2.757 | 17:42 | ||
| 0,199 | -0.899 | 17:42 | ||
| 0,3173 | -0.875 | 17:42 | ||
| 3,855 | 1.501 | 17:42 | ||
| 0,1183 | 1.589 | 17:42 | ||
| 108,30 | -1.902 | 17:42 | ||
| 3,32 | -1.715 | 17:42 | ||
| 0,5973 | 5.362 | 17:42 | ||
| 0,0183030 | 5.426 | 17:42 | ||
| 0,081 | -0.91 | 17:42 | ||
| 23,58 | 2.211 | 17:42 | ||
| 0,72 | 2.538 | 17:42 | ||
| 1.812,00 | 0.277 | 17:42 | ||
| 55,7 | 0.469 | 17:42 | ||
| 0,8322 | 32.305 | 17:42 | ||
| 0,02554 | 32.603 | 17:42 | ||
| 3,9670 | -1.122 | 17:42 | ||
| 0,1215 | -0.841 | 17:42 | ||
| 44,02 | -5.536 | 17:42 | ||
| 14,2300 | 0.636 | 17:42 | ||
| 0,437 | 0.784 | 17:42 | ||
| 0,7093 | -1.294 | 17:42 | ||
| 0,1971 | -0.051 | 17:42 | ||
| 0,310 | -1.806 | 17:42 | ||
| 0,1844 | 17.602 | 17:42 | ||
| 0,4135 | -4.349 | 17:42 | ||
| 2,56 | -0.813 | 17:42 | ||
| 287,99 | -1.37 | 17:42 | ||
| 8,82 | -1.331 | 17:42 | ||
| 5,25 | -0.455 | 17:42 | ||
| 0,16011 | -0.885 | 17:42 | ||
| 0,00046860 | -1.347 | 17:42 | ||
| 30,1 | -0.199 | 17:42 | ||
| 0,00033060 | -5.272 | 17:42 | ||
| 21,14 | -4.603 | 17:42 | ||
| 2,18 | -1.132 | 17:42 | ||
| 0,04364 | -0.931 | 17:42 | ||
| 0,001337 | -1.036 | 17:42 | ||
| 12,53 | -5.185 | 17:42 | ||
| 0,04897 | -3.317 | 17:42 | ||
| 0,01183 | -2.473 | 17:42 | ||
| 0,495 | -3.151 | 17:42 | ||
| 0,03092 | -1.748 | 17:42 | ||
| 0,181 | -1.363 | 17:42 | ||
| 4,861 | -0.634 | 17:42 | ||
| 0,1486 | -2.91 | 17:42 | ||
| 0,1490 | -0.6 | 17:42 | ||
| 223,4 | 0.45 | 17:42 | ||
| 6,85 | 0.484 | 17:42 | ||
| 0,3406 | -1.759 | 17:42 | ||
| 2,166 | -2.168 | 17:42 | ||
| 112,62 | -3.637 | 17:42 | ||
| 3,46 | -3.187 | 17:42 | ||
| 19,1000 | -1.139 | 17:42 | ||
| 0,5856 | -0.754 | 17:42 | ||
| 42,66 | 2.351 | 17:42 | ||
| 0,5911 | 0.237 | 17:42 | ||
| 10,77 | -0.554 | 17:42 | ||
| 0,331 | -0.332 | 17:42 | ||
| 474,00 | -0.021 | 17:42 | ||
| 14,52 | -0.275 | 17:42 | ||
| 0,0001978 | -2.753 | 17:42 | ||
| 4,765 | 1.103 | 17:42 | ||
| 877,40 | 2.8 | 17:42 | ||
| 26,98 | 3.292 | 17:42 | ||
| 114,41 | -3.042 | 17:42 | ||
| 3,51 | -3.014 | 17:42 | ||
| 86,5 | 3.88 | 17:42 | ||
| 32,6400 | 0 | 17:42 | ||
| 1,001 | 0.01 | 17:42 | ||
| 72,60 | -2.853 | 17:42 | ||
| 2,2255 | -2.744 | 17:42 | ||
| 10,2820 | -1.767 | 17:42 | ||
| 0,314 | -1.812 | 17:42 | ||
| 196,46 | 1.409 | 17:42 | ||
| 6,02 | 1.602 | 17:42 | ||
| 0,03606 | -2.037 | 17:42 | ||
| 1,62 | -3.293 | 17:42 | ||
| 0,5594 | -2.949 | 17:42 | ||
| 0,100 | -0.397 | 17:42 | ||
| 0,0059769 | -3.803 | 17:42 | ||
| 0,00018327 | -3.719 | 17:42 | ||
| 0,92 | -0.109 | 17:42 | ||
| 0,915 | -1.359 | 17:42 | ||
| 4,28 | -5.454 | 17:42 | ||
| 0,02017 | -3.122 | 17:42 | ||
| 28,50 | 0 | 17:42 | ||
| 0,88 | 0.389 | 17:42 | ||
| 24,09 | -1.262 | 17:42 | ||
| 0,7396 | -0.858 | 17:42 | ||
| 1,52 | 3.057 | 17:42 | ||
| 0,005419 | -2.113 | 17:42 | ||
| 4,462 | -0.491 | 17:42 | ||
| 1,519 | -0.777 | 17:42 | ||
| 0,04666 | -0.448 | 17:42 | ||
| 138,31 | 0 | 17:42 | ||
| 4,24 | 0.402 | 17:42 | ||
| 5,39 | 2.295 | 17:42 | ||
| 0,01865 | 5.546 | 17:42 | ||
| 1,790 | -0.39 | 17:42 | ||
| 0,3195 | -0.25 | 17:42 | ||
| 0,3863 | 0.573 | 17:42 | ||
| 7,98 | 0.504 | 17:42 | ||
| 0,25 | 0.782 | 17:42 | ||
| 26,72 | -1.366 | 17:42 | ||
| 327,30 | -0.998 | 17:42 | ||
| 3,41 | 0.059 | 17:42 | ||
| 8,490 | -2.121 | 17:42 | ||
| 0,2614 | -1.655 | 17:42 | ||
| 1,210 | -0.412 | 17:42 | ||
| 0,1962 | -4.711 | 17:42 | ||
| 3,64 | -7.694 | 17:42 | ||
| 0,1115 | -7.546 | 17:42 | ||
| 0,2982 | -2.866 | 17:42 | ||
| 0,80 | 3.009 | 17:42 | ||
| 3,71 | 7.986 | 17:42 | ||
| 0,3283 | -2.35 | 17:42 | ||
| 0,92 | -2.16 | 17:42 | ||
| 0,08201 | -1.726 | 17:42 | ||
| 0,002520 | -1.408 | 17:42 | ||
| 436,4 | -1.267 | 17:42 | ||
| 13,40 | -1.063 | 17:42 | ||
| 0,243 | 2.794 | 17:42 | ||
| 0,06347 | -0.157 | 17:42 | ||
| 24,0510 | -1.905 | 17:42 | ||
| 0,7387 | -1.684 | 17:42 | ||
| 96,2 | -0.207 | 17:42 | ||
| 67,7000 | 0.445 | 17:42 | ||
| 2,077 | 0.586 | 17:42 | ||
| 845,50 | -1.065 | 17:42 | ||
| 25,930 | -0.955 | 17:42 | ||
| 0,00957 | 1.377 | 17:42 | ||
| 7,5670 | -0.487 | 17:42 | ||
| 0,2326 | -0.768 | 17:42 | ||
| 0,06094 | -0.927 | 17:42 | ||
| 0,0091 | -0.077 | 17:42 | ||
| 0,02927 | -2.628 | 17:42 | ||
| 0,59910 | -2.188 | 17:42 | ||
| 0,0184 | -2.172 | 17:42 | ||
| 17,3900 | -0.287 | 17:42 | ||
| 0,534 | -0.522 | 17:42 | ||
| 0,03359 | 1.511 | 17:42 | ||
| 104,50 | 0 | 17:42 | ||
| 3,21 | 0.094 | 17:42 | ||
| 33,24 | -1.947 | 17:42 | ||
| 1,02 | -1.638 | 17:42 | ||
| 2,62 | -1.983 | 17:42 | ||
| 0,709 | 0.028 | 17:42 | ||
| 0,90 | -0.221 | 17:42 | ||
| 0,007068 | -0.268 | 17:42 | ||
| 0,192 | -1.085 | 17:42 | ||
| 0,00000638 | -3.771 | 17:42 | ||
| 0,4086 | -2.807 | 17:42 | ||
| 0,600 | 1.609 | 17:42 | ||
| 74,24 | 1.131 | 17:42 | ||
| 29,3 | -0.543 | 17:42 | ||
| 99,720 | 0.312 | 17:42 | ||
| 3,0540 | 0.066 | 17:42 | ||
| 64,30 | -1.229 | 17:42 | ||
| 1,98 | -1.101 | 17:42 | ||
| 0,123060 | 6.999 | 17:42 | ||
| 0,003763 | 6.873 | 17:42 | ||
| 0,00831 | 0.048 | 17:42 | ||
| 475,8 | 0.72 | 17:42 | ||
| 14,57 | -1.42 | 17:39 | ||
| 14,63 | 0.688 | 17:42 | ||
| 1,09 | 3.412 | 17:42 | ||
| 0,2620 | 0.46 | 17:42 | ||
| 2,77 | 1.841 | 17:42 | ||
| 0,08495 | 2.067 | 17:42 | ||
| 474,00 | -3.834 | 17:42 | ||
| 14,54 | -3.639 | 17:42 | ||
| 1,09 | 3.514 | 17:42 | ||
| 8,44 | -1.009 | 17:42 | ||
| 0,2597 | -0.726 | 17:42 | ||
| 0,00002764 | -1.637 | 17:42 | ||
| 1,779 | -0.224 | 17:42 | ||
| 0,1814 | -2.316 | 17:42 | ||
| 20,45 | 0.689 | 17:42 | ||
| 0,6286 | 0.931 | 17:42 | ||
| 0,00 | 3.694 | 17:42 | ||
| 0,0001 | 3.816 | 17:42 | ||
| 25,86 | -0.538 | 17:42 | ||
| 0,79 | -0.401 | 17:42 | ||
| 14,81 | -0.404 | 17:42 | ||
| 0,4544 | -0.307 | 17:42 | ||
| 57,76 | -2.085 | 17:42 | ||
| 1,77100 | -1.992 | 17:42 | ||
| 3,443 | 0.029 | 17:42 | ||
| 23,128 | -0.03 | 17:42 | ||
| 0,710 | 0.099 | 17:42 | ||
| 12,9400 | -2.56 | 17:42 | ||
| 0,3980 | -2.163 | 17:42 | ||
| 0,004534 | -2.474 | 17:42 | ||
| 11,6600 | 1.127 | 17:42 | ||
| 0,358 | 1.301 | 17:42 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0765 | -0.688 | 17:42 | ||
| 0,060 | -4.963 | 17:42 | ||
| 0,94000 | -0.739 | 17:42 | ||
| 0,02885 | -0.586 | 17:42 | ||
| 2.022,0000 | -2.788 | 17:42 | ||
| 62,2600 | -2.307 | 17:42 | ||
| 27,38 | -0.617 | 17:42 | ||
| 0,841 | -0.332 | 17:42 | ||
| 94.115,00 | 1.569 | 17:42 | ||
| 2.874 | 0.913 | 17:42 | ||
| 21,4 | -0.925 | 17:42 | ||
| 425,30 | 0.141 | 17:42 | ||
| 13,0 | 0.046 | 17:42 | ||
| 55,91 | 5.57 | 17:42 | ||
| 1,7160000 | 5.73 | 17:42 | ||
| 232,0 | 1.354 | 17:42 | ||
| 7,131 | 1.901 | 17:42 | ||
| 598,9 | 4.356 | 17:42 | ||
| 18,34 | 2.63 | 17:41 | ||
| 18,41 | 4.781 | 17:42 | ||
| 1,23 | 0 | 17:42 | ||
| 15,0500 | -0.265 | 17:42 | ||
| 0,4624 | 0 | 17:42 | ||
| 0,1237 | 0 | 17:42 | ||
| 25,77 | -0.77 | 17:42 | ||
| 24,65 | -3.711 | 17:42 | ||
| 0,76 | -2.937 | 17:42 | ||
| 0,6729 | -3.166 | 17:42 | ||
| 0,2135 | -2.378 | 17:42 | ||
| 30,17 | -3.212 | 17:42 | ||
| 0,9254 | -3.312 | 17:42 | ||
| 5,13 | 1.785 | 17:42 | ||
| 0,1558 | 0.581 | 17:42 | ||
| 4,74 | -1.147 | 17:42 | ||
| 0,660 | 0.304 | 17:42 | ||
| 22,9000 | 0.881 | 17:42 | ||
| 0,7023 | 0.891 | 17:42 | ||
| 0,680 | -0.323 | 17:42 | ||
| 0,02089 | 0.048 | 17:42 | ||
| 0,6292 | -3.125 | 17:42 | ||
| 0,00000588 | -6.518 | 17:42 | ||
| 12,305 | -5.644 | 17:42 | ||
| 0,3774 | -5.461 | 17:42 | ||
| 0,00226 | -2.081 | 17:42 | ||
| 77,04 | -1.972 | 17:42 | ||
| 2,37 | -1.785 | 17:42 | ||
| 1.388,00 | -1.56 | 17:42 | ||
| 42,64 | -1.365 | 17:42 | ||
| 1,58 | 4.69 | 17:42 | ||
| 0,93 | -1.458 | 17:42 | ||
| 0,1069 | -2.552 | 17:42 | ||
| 76.145,00 | 0.46 | 17:42 | ||
| 2.337 | 0.603 | 17:42 | ||
| 181,00 | -7.559 | 17:42 | ||
| 5,55 | -7.435 | 17:42 | ||
| 0,0268 | 1.827 | 17:42 | ||
| 0,000247 | -3.976 | 17:42 | ||
| 0,00000755 | -4.066 | 17:42 | ||
| 1,07 | 0.469 | 17:42 | ||
| 0,1878 | -6.287 | 17:42 | ||
| 1,74 | -1.597 | 17:42 | ||
| 0,3728 | -1.972 | 17:42 | ||
| 14,2200 | -1.999 | 17:42 | ||
| 0,4357 | -2.024 | 17:42 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -1.876 | 17:42 | ||
| 0,3987 | -2.135 | 17:42 | ||
| 0,02171 | -5.362 | 17:42 | ||
| 29,71 | -1.694 | 17:42 | ||
| 0,91 | -1.685 | 17:42 | ||
| 84,49 | -0.6 | 17:42 | ||
| 2,5910 | -0.537 | 17:42 | ||
| 0,2954 | 0.17 | 17:42 | ||
| 10,23 | -0.66 | 17:42 | ||
| 0,3801 | -3.894 | 17:42 | ||
| 172,15 | 0.69 | 17:42 | ||
| 5,26 | 0.631 | 17:42 | ||
| 0,710 | 7.587 | 17:42 | ||
| 4,57 | -1.976 | 17:42 | ||
| 19,3400 | -1.527 | 17:42 | ||
| 0,5932 | -1.576 | 17:42 | ||
| 0,01677 | -7.399 | 17:42 | ||
| 0,01248 | -1.376 | 17:42 | ||
| 108,2 | 0.093 | 17:42 | ||
| 3,981 | -1.66 | 17:42 | ||
| 3,988 | 0.783 | 17:42 | ||
| 0,1 | -0.617 | 17:42 | ||
| 57,60 | 1.911 | 17:42 | ||
| 1,768 | 1.785 | 17:42 | ||
| 3,8910 | -1.792 | 17:42 | ||
| 0,119 | -1.972 | 17:42 | ||
| 52,25 | 0.733 | 17:42 | ||
| 1,608 | 1.177 | 17:42 | ||
| 0,2051 | -0.582 | 17:42 | ||
| 0,0718 | -0.457 | 17:42 | ||
| 0,00221 | -0.045 | 17:42 | ||
| 0,0930 | 12.12 | 17:42 | ||
| 0,0644 | -0.304 | 17:42 | ||
| 0,1331 | -1.771 | 17:42 | ||
| 0,1904 | -4.8 | 17:42 | ||
| 2,79 | -2.516 | 17:42 | ||
| 271,93 | -1.375 | 17:42 | ||
| 8,346 | -1.242 | 17:42 | ||
| 3,247 | -0.946 | 17:42 | ||
| 0,09971 | -1.081 | 17:42 | ||
| 21,17 | -2.577 | 17:42 | ||
| 0,00613 | -1.463 | 17:42 | ||
| 5,397 | -0.736 | 17:42 | ||
| 0,00000052 | 0 | 17:42 | ||
| 1,0800 | 1.887 | 17:42 | ||
| 0,03308 | 1.722 | 17:42 | ||
| 14,89 | 0.472 | 17:42 | ||
| 0,4571 | 0.683 | 17:42 | ||
| 211,94 | -2.016 | 17:42 | ||
| 6,499 | -1.828 | 17:42 | ||
| 0,417 | -4.2 | 17:42 | ||
| 0,00741 | -2.179 | 17:42 | ||
| 19,6190 | -3.412 | 17:42 | ||
| 0,6013 | -3.188 | 17:42 | ||
| 0,830 | -0.527 | 17:42 | ||
| 0,00082643 | 0.539 | 17:42 | ||
| 0,00002532 | 0.556 | 17:42 | ||
| 2,9580 | -2.505 | 17:42 | ||
| 0,0910 | -2.339 | 17:42 | ||
| 0,1337 | -0.809 | 17:42 | ||
| 0,0041 | -0.291 | 17:42 | ||
| 0,04083 | 1.114 | 17:42 | ||
| 95,2000 | 2.366 | 17:42 | ||
| 2,918 | 2.458 | 17:42 | ||
| 4.678,7 | -1.422 | 17:42 | ||
| 143,63 | -1.211 | 17:42 | ||
| 0,02976 | 0.473 | 17:42 | ||
| 0,00091 | 0.849 | 17:42 | ||
| 45,22 | -0.681 | 17:42 | ||
| 0,2931 | 2.878 | 17:42 | ||
| 0,5314 | -1.153 | 17:42 | ||
| 0,00771 | -0.49 | 17:42 | ||
| 17,7300 | 1.897 | 17:42 | ||
| 0,5455 | 2.249 | 17:42 | ||
| 0,05669 | 0.944 | 17:42 | ||
| 2,9860 | 8.938 | 17:42 | ||
| 0,091 | 8.195 | 17:42 | ||
| 38,50 | 0.944 | 17:42 | ||
| 1,1860 | 1.108 | 17:42 | ||
| 86,88 | 0.145 | 17:42 | ||
| 2,665 | -0.378 | 17:42 | ||
| 38,54 | -2.995 | 17:42 | ||
| 1,18 | -2.897 | 17:42 | ||
| 0,01510 | 2.29 | 17:42 | ||
| 0,9490 | -1.8 | 17:42 | ||
| 1,018 | 0.197 | 17:42 | ||
| 11,46 | -1.951 | 17:42 | ||
| 0,352 | -1.84 | 17:42 | ||
| 1,00 | -2.702 | 17:42 | ||
| 0,2267 | -1.819 | 17:42 | ||
| 0,1196 | 0.361 | 17:42 | ||
| 0,00003840 | 0.893 | 17:42 | ||
| 79,99 | 1.266 | 17:42 | ||
| 2,461 | 1.947 | 17:42 | ||
| 340,00 | -2.968 | 17:42 | ||
| 10,45 | -2.61 | 17:42 | ||
| 0,445 | -2.667 | 17:42 | ||
| 0,559 | -0.357 | 17:42 | ||
| 0,0172 | 0.234 | 17:42 | ||
| 1.961,00 | 6.692 | 17:42 | ||
| 60,13 | 6.689 | 17:42 | ||
| 0,002434 | -2.757 | 17:42 | ||
| 0,1126 | -4.357 | 17:42 | ||
| 3,8766 | 2.425 | 17:42 | ||
| 0,11877 | 1.26 | 17:42 | ||
| 0,11885 | 2.439 | 17:42 | ||
| 0,03447 | 0.32 | 17:42 | ||
| 32,63 | -0.092 | 17:42 | ||
| 1,0006 | 0.01 | 17:42 | ||
| 1,0729 | 0.874 | 17:42 | ||
| 0,4244 | -1.691 | 17:42 | ||
| 91,19 | 1.356 | 17:42 | ||
| 2,81 | 1.774 | 17:42 | ||
| 119,60 | 0.251 | 17:42 | ||
| 3,68 | 0.574 | 17:42 | ||
| 249,10 | -2.847 | 17:42 | ||
| 7,65 | -2.499 | 17:42 | ||
| 1,0002 | -0.03 | 17:42 | ||
| 1,0047 | 0.179 | 17:42 | ||
| 32,610 | -0.061 | 17:42 | ||
| 0,62000 | 1.974 | 17:42 | ||
| 0,01905 | 2.526 | 17:42 | ||
| 5,48 | 0.994 | 17:42 | ||
| 0,17 | 0.877 | 17:42 | ||
| 1,2823 | 0.274 | 17:42 | ||
| 0,03939 | 0.51 | 17:42 | ||
| 0,0754 | -0.265 | 17:42 | ||
| 0,1097 | 10.834 | 17:42 | ||
| 23,8000 | -3.448 | 17:42 | ||
| 0,7265 | -3.711 | 17:42 | ||
| 0,03516 | -2.523 | 17:42 | ||
| 0,02556 | -1.956 | 17:42 | ||
| 0,2568 | 0.864 | 17:42 | ||
| 0,003501 | -1.63 | 17:42 | ||
| 0,2682 | -4.894 | 17:42 | ||
| 78,01 | -1.465 | 17:42 | ||
| 2,40 | -1.156 | 17:42 | ||
| 0,0692 | -0.417 | 17:42 | ||
| 3.248,26 | 0.389 | 17:42 | ||
| 64.085,84 | 0.891 | 17:42 | ||
| 98,17 | -0.224 | 17:42 | ||
| 3,01 | -0.143 | 17:42 | ||
| 5,96 | -0.832 | 17:42 | ||
| 0,0001264 | 1.201 | 17:42 | ||
| 155,10 | -0.692 | 17:42 | ||
| 4,76 | -0.376 | 17:42 | ||
| 65,02 | -0.077 | 17:42 | ||
| 0,3130 | -1.51 | 17:42 | ||
| 0,226 | -3.38 | 17:42 | ||
| 23,64 | -2.391 | 17:42 | ||
| 0,73 | -2.048 | 17:42 | ||
| 0,0017101 | 3.636 | 17:42 | ||
| 0,00005243 | 3.433 | 17:42 | ||
| 0,03765 | -2.436 | 17:42 | ||
| 3,688 | 0.054 | 17:42 | ||
| 0,1132 | -1.14 | 17:42 | ||
| 0,1132 | 0.266 | 17:42 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,151 | -0.519 | 17:42 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | 0.199 | 17:42 | ||
| 0,181200 | -1.522 | 17:42 | ||
| 0,005556 | -1.489 | 17:42 | ||
| 339,10 | -0.323 | 17:42 | ||
| 10,30 | -1.246 | 17:42 | ||
| 6.999,00 | -0.723 | 17:42 | ||
| 0,885 | -3.68 | 17:42 | ||
| 22,9 | -2.64 | 17:42 | ||
| 22,9 | -0.479 | 17:42 | ||
| 8,82 | -0.451 | 17:42 | ||
| 0,82290 | -0.796 | 17:42 | ||
| 0,02532 | -0.472 | 17:42 | ||
| 0,5107 | 0.098 | 17:42 | ||
| 6,90 | 1.92 | 17:05 | ||
| 5,32 | -3.27 | 17:25 | ||
| 0,1980 | -2.41 | 17:42 | ||
| 18,40 | 2.96 | 17:42 | ||
| 0,45 | -6.25 | 16:47 | ||
| 0,093 | 2.19 | 17:37 | ||
| 65,88 | -2.63 | 17:42 | ||
| 2,24 | -1.32 | 17:42 | ||
| 18,59 | 12.32 | 17:39 | ||
| 3,20 | -3.61 | 16:59 | ||
| 12,04 | -9.4 | 17:42 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1528 | -5.74 | 17:42 | ||
| 0,192136 | -3.18 | 17:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 17:40 | ||
| 18,17 | 3 | 17:12 | ||
| 2,60 | 13.53 | 17:28 | ||
| 0,61 | -4.68 | 17:14 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.73 | 16:37 | ||
| 1,34 | -10.66 | 17:17 | ||
| 4,19 | 4.75 | 17:41 | ||
| 125,30 | 1.1 | 17:42 | ||
| 5,75 | -0.51 | 17:42 | ||
| 0,38 | 0.8 | 17:28 | ||
| 1,0009 | 0.41 | 17:42 | ||
| 24,65 | 2.66 | 17:41 | ||
| 3,02 | 13.96 | 17:36 | ||
| 4,54 | -0.87 | 17:17 | ||
| 0,90 | -6.25 | 17:35 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2319 | -4.32 | 17:42 | ||
| 0,94 | -3.09 | 17:23 | ||
| 0,34 | -5.49 | 17:42 | ||
| 4,75 | 3.93 | 16:56 | ||
| 1,44 | 2.85 | 15:45 | ||
| 2,26 | -1.73 | 17:23 | ||
| 5,75 | -2.21 | 17:07 | ||
| 5,8483 | -0.45 | 17:38 | ||
| 1,69 | 3.68 | 16:37 | ||
| 1,07 | -0.92 | 17:36 | ||
| 1,1510 | -3.92 | 17:42 | ||
| 52,6100 | -1.13 | 17:42 | ||
| 1,0041 | 0.18 | 17:41 | ||
| 0,37 | -1.58 | 17:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.64 | 17:41 | ||
| 12,02 | -0.08 | 17:09 | ||
| 6,35 | 0.47 | 16:33 | ||
| 4,16 | 4 | 17:33 | ||
| 0,000117 | -0.84 | 17:41 | ||
| 2,6597 | -2.24 | 17:41 | ||
| 4,52 | -1.95 | 16:55 | ||
| 6,19 | 5.45 | 17:17 | ||
| 2,58 | 2.38 | 16:47 | ||
| 7,6350 | -4.55 | 17:42 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.86 | 17:12 | ||
| 0,0683 | 1.49 | 17:42 | ||
| 9,99 | -15.62 | 17:41 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 1.24 | 17:09 | ||
| 6,40000 | -1.23 | 17:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.