FİNANS

Bize Ulaşın BİZE ULAŞIN

Frontier TetherUS

FRONT
Binance
1,19
Son: 28 Mayıs 2024 17:32
-3,25 %
Günlük Değişim
1,33 En Yüksek
1,18 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.108,60 -1.421 17:32
68.112,20 -2.22 17:32
2.193.774 -0.968 17:32
3.873,95 -1.449 17:32
3.873,95 -0.5 17:32
124.783 -1.008 17:32
466,9 -6.056 17:32
15.007,00 -5.8 17:32
2.678,00 -1.905 17:32
83,2 -2.314 17:32
17,088 -0.536 17:32
0,5305 -0.989 17:32
0,809 -3.37 17:32
26,05 -2.835 17:32
0,01 1.462 17:32
0,00 0.969 17:32
0,420 -0.119 17:32
3.388,00 -2.95 17:32
105,3 -3.349 17:32
3,39000 2.696 17:32
0,105 2.136 17:32
184,00 5.083 17:32
5,73 5.022 17:32
0,99390 2.485 17:32
0,03086 1.949 17:32
71,45 0.676 17:32
2,22 0.407 17:32
14,70 -1.606 17:32
0,457 -2.5 17:32
0,457 -1.953 17:32
0,2120 -2.079 17:32
0,1249 0 17:32
29,75 3.731 17:32
0,93 3.579 17:32
30,07 -1.764 17:32
0,93 -2.097 17:32
1,331 1.836 17:32
36,18 4.265 17:32
1,13 3.875 17:32
0,00707 -0.493 17:32
25,44 -3.454 17:32
6,1590 -1.156 17:32
0,1916 -1.44 17:32
41,4 -1.287 17:32
1,29 -1.758 17:32
0,179 -1.701 17:32
0,1223 -0.569 17:32
59,80 -0.333 17:32
1,8590 -0.641 17:32
11,3900 -3.475 17:32
0,3534 -4.046 17:32
0,00916 -3.983 17:32
0,22525 0.486 17:32
0,006999 0.229 17:32
1,46 -0.612 17:32
0,04542 -0.873 17:32
7,407 1.633 06:00
41,92 -0.428 17:32
1,30 -0.914 17:32
100,69 7.117 17:32
3,130 6.862 17:32
306,50 0.624 17:32
9,52 0.211 17:32
38,77 -1.997 17:32
1,2047 -2.398 17:32
0,1011 -2.695 17:32
71,97 -2.612 17:32
2,23 -3.208 17:32
26,90 0.486 17:32
0,83 -0.227 17:32
2,3400 0.923 17:32
0,07270 0.609 17:32
1.260,00 -1.408 17:32
39,25 -1.439 17:32
3,63 0.249 17:32
0,0900 -1.747 17:32
0,1551 -3.364 17:32
0,1684 -1.52 17:32
2,8950 0.347 17:32
276,2 -0.145 17:32
8,63 -0.9 17:32
8,63 0.139 17:32
17,69 -3.859 17:32
7,0210 9.327 17:32
0,2183 8.987 17:32
0,684 -6.19 17:32
1.193,0 -1.086 17:32
37,06 -1.489 17:32
31,26 1.957 17:32
0,97 1.377 17:32
248,4 -1.429 17:32
7,71 -1.995 17:32
4,54 -0.873 17:32
0,315 -1.47 17:32
4,04 -1.609 17:32
56,3400000 -0.442 17:32
1,749 -0.569 17:32
83,1300000 0.157 17:32
2,5750 -0.579 17:32
0,2451 -1.645 17:32
28,61 1.095 17:32
0,891 0.952 17:32
0,07071 -0.744 17:32
0,585 -2.191 17:32
376,50 -3.139 17:32
13,9700 -1.202 17:32
0,4341 -1.632 17:32
0,2631 -0.038 17:32
19.308 -0.315 17:32
599,6 -0.728 17:32
0,815 -0.707 17:32
1,2 -5.743 17:32
0,49330 8.992 17:32
0,01532 8.543 17:32
3,37 -0.472 17:32
0,00135600 8.22 17:32
0,00004211 7.671 17:32
2,8010 -2.336 17:32
0,0873 -2.349 17:32
0,00003805 -1.425 17:32
0,00000118 -2.479 17:32
0,4686 0.343 17:32
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 0.191 17:32
95,10 -0.606 17:32
2,96 -1.07 17:32
0,871 -1.882 17:32
0,02548 -3.558 17:32
7,15 0.732 17:32
0,2220 0.045 17:32
0,186 -0.64 17:32
0,3343 -3.964 17:32
4,779 11.999 17:32
0,1484 11.444 17:32
100,30 0.3 17:32
3,11 -0.128 17:32
0,5527 3.793 17:32
0,0171620 3.311 17:32
0,071 -2.108 17:32
22,50 -1.229 17:32
0,70 -1.732 17:32
2.012,00 -1.13 17:32
62,5 -1.576 17:32
0,3216 0.689 17:32
0,00999 0.382 17:32
4,3750 2.029 17:32
0,1358 1.427 17:32
77,41 -1.389 17:32
15,3900 -0.774 17:32
0,479 -1.075 17:32
0,6902 -1.428 17:32
0,2390 -0.125 17:32
0,321 0.062 17:32
0,1637 -1.563 17:32
0,3798 -1.351 17:32
2,86 -1.244 17:32
298,64 -0.678 17:32
9,27 -1.12 17:32
5,60 4.752 17:32
0,17369 4.318 17:32
0,00044440 0.634 17:32
30,3 -0.884 17:32
0,00029680 -3.979 17:32
20,21 -5.428 17:32
2,27 -3.204 17:32
0,04434 -2.076 17:32
0,001379 -2.406 17:32
12,41 0.625 17:32
0,04426 -2.981 17:32
0,01124 -2.431 17:32
0,535 -1.781 17:32
0,02984 -4.113 17:32
0,188 1.296 17:32
5,284 -4.586 17:32
0,1641 -2.86 17:32
0,1641 -5.041 17:32
236,5 -1.458 17:32
7,34 -1.989 17:32
0,4101 0.737 17:32
2,081 2.563 17:32
101,88 3.885 17:32
3,16 3.402 17:32
29,8800 -3.176 17:32
0,9270 -3.908 17:32
39,14 -1.361 17:32
0,5209 -0.478 17:32
11,87 4.581 17:32
0,369 4.149 17:32
857,00 4.093 17:32
26,61 3.501 17:32
0,0001965 -2.578 17:32
4,280 -4.143 17:32
1.004,20 -2.495 17:32
31,21 -2.56 17:32
154,68 -3.836 17:32
4,81 -4.03 17:32
69,9 -2.073 17:32
32,2000 0.468 17:32
1,000 0.03 17:32
72,08 -1.705 17:32
2,2380 -2.185 17:32
9,3710 -2.161 17:32
0,291 -2.512 17:32
190,43 -1.454 17:32
5,92 -1.581 17:32
0,03231 -1.763 17:32
1,78 -2.835 17:32
0,4809 -0.352 17:32
0,102 -0.488 17:32
0,0096500 6.234 17:32
0,00029974 5.602 17:32
0,94 -1.371 17:32
0,958 0.556 17:32
4,20 -0.309 17:32
0,01906 -3.298 17:32
38,44 -2.824 17:32
1,19 -3.251 17:32
26,26 -1.423 17:32
0,8157 -1.841 17:32
1,59 -1.456 17:32
0,005151 0.547 17:32
4,464 -5.524 17:32
1,451 1.327 17:32
0,04519 1.164 17:32
127,08 2.982 17:32
3,95 2.729 17:32
5,18 -0.538 17:32
0,02313 2.39 17:32
1,563 -0.573 17:32
0,3038 -0.913 17:32
0,5160 -1.77 17:32
7,65 -0.261 17:32
0,24 -0.543 17:32
33,55 3.709 17:32
350,90 -2.392 17:32
3,21 -3.08 17:32
10,057 -2.662 17:32
0,3122 -3.104 17:32
1,289 -4.377 17:32
0,1903 -3.937 17:32
3,36 -2.238 17:32
0,1045 -2.7 17:32
0,3022 -2.642 17:32
0,84 -3.891 17:32
6,43 17.202 17:32
0,3159 -1.527 17:32
0,91 0.143 17:32
0,07919 0.802 17:32
0,002455 0.163 17:32
388,4 -0.64 17:32
12,07 -1.049 17:32
0,227 0.531 17:32
0,05745 -1.962 17:32
23,8900 -0.665 17:32
0,7420 -1.304 17:32
89,1 -2.898 17:32
74,1000 -3.766 17:32
2,313 -3.355 17:32
814,60 -1.249 17:32
25,310 -1.594 17:32
0,00892 -2.62 17:32
7,3350 -0.556 17:32
0,2282 -0.955 17:32
0,05456 2.326 17:32
0,0096 -2.385 17:32
0,02583 -2.968 17:32
0,82170 2.125 17:32
0,0256 1.929 17:32
15,8500 1.213 17:32
0,493 0.551 17:32
0,03075 -1.125 17:32
117,00 0.775 17:32
3,64 0.414 17:32
37,93 1.771 17:32
1,18 1.42 17:32
2,33 0.344 17:32
0,690 -0.748 17:32
0,83 -1.653 17:32
0,007405 1.591 17:32
0,191 -0.052 17:32
0,00000581 0.868 17:32
0,3947 -1.226 17:32
0,677 -4.417 17:32
75,95 -2.703 17:32
32,1 -2.103 17:32
89,200 2.576 17:32
2,7710 1.912 17:32
76,90 -5.528 17:32
2,39 -5.643 17:32
0,129130 6.737 17:32
0,004014 6.529 17:32
0,00805 -0.334 17:32
584,8 4.84 17:32
18,15 -3.46 17:32
18,14 4.116 17:32
1,10 0.091 17:32
0,2651 0.379 17:32
2,73 -0.329 17:32
0,08460 -0.925 17:32
737,80 8.198 17:32
22,94 7.833 17:32
1,17 1.733 17:32
9,03 1.472 17:32
0,2804 1.227 17:32
0,00002349 -2.894 17:32
1,599 -4.708 17:32
0,2101 -4.151 17:32
19,39 -0.717 17:32
0,6018 -1.263 17:32
0,00 -1.932 17:32
0,0001 -2.383 17:32
25,75 -2.128 17:32
0,80 -2.548 17:32
14,54 -0.819 17:32
0,4513 -1.484 17:32
58,16 1.928 17:32
1,80900 1.744 17:32
3,477 -0.94 17:32
23,812 1.323 17:32
0,740 0.914 17:32
14,2800 -1.721 17:32
0,4428 -2.316 17:32
0,004395 -0.023 17:32
10,8400 -1.185 17:32
0,337 -1.346 17:32
0,49 -3.704 06:00
0,0635 1.437 17:32
0,059 -2.876 17:32
0,98000 4.478 17:32
0,03042 3.893 17:32
2.521,0000 -1.408 17:32
78,1700 -1.895 17:32
27,10 -3.867 17:32
0,842 -4.265 17:32
87.737,00 -2.234 17:32
2.728 -2.676 17:32
21,1 -16.302 17:32
494,60 0.898 17:32
15,4 0.47 17:32
60,59 0 17:32
1,8850000 -0.159 17:32
249,4 -0.32 17:32
7,742 -0.896 17:32
493,4 -0.724 17:32
15,31 -3.95 17:32
15,31 -1.289 17:32
1,44 -1.028 17:32
17,4100 9.635 17:32
0,5405 8.928 17:32
0,1209 -2.342 17:32
28,78 -3.26 17:32
24,53 7.446 17:32
0,76 6.986 17:32
0,6045 -2.169 17:32
0,2324 -0.599 17:32
30,15 -1.9 17:32
0,9365 -1.958 17:32
5,14 -0.407 17:32
0,1597 -0.746 17:32
4,41 1.241 17:32
0,736 -1.075 17:32
21,7000 -1.139 17:32
0,6737 -1.764 17:32
0,751 4.293 17:32
0,02328 3.697 17:32
0,4594 -2.442 17:32
0,00000454 0.889 17:32
9,920 -0.681 17:32
0,3091 -0.834 17:32
0,00229 -1.503 17:32
81,52 -1.415 17:32
2,53 -1.859 17:32
1.299,00 0.62 17:32
40,48 0.546 17:32
1,49 1.172 17:32
0,87 4.149 17:32
0,1054 -1.587 17:32
75.553,00 -0.407 17:32
2.356 -0.465 17:32
215,00 -3.11 17:32
6,67 -3.625 17:32
0,0830 3.21 17:32
0,000512 -5.596 17:32
0,00001590 -5.973 17:32
1,19 -4.892 17:32
0,1871 -2.603 17:32
2,58 -1.325 17:32
0,3632 -2.706 17:32
13,5100 1.274 17:32
0,4192 0.697 17:32
0,235 3.21 06:00
0,73 1.188 17:32
0,4341 -1.676 17:32
0,02353 -5.274 17:32
28,48 -0.116 17:32
0,89 -0.472 17:32
81,87 0.454 17:32
2,5470 0.197 17:32
0,3098 -1.086 17:32
10,77 -3.874 17:32
0,4013 -4.11 17:32
122,91 0.318 17:32
3,82 0 17:32
0,584 -2.226 17:32
4,44 -0.804 17:32
14,2500 0.141 17:32
0,4422 -0.517 17:32
0,01824 -1.459 17:32
0,01190 -4.032 17:32
91,0 -1.94 17:32
3,732 -2.64 17:32
3,732 -0.903 17:32
0,1 -2.347 17:32
55,29 0.6 17:32
1,711 -0.291 17:32
3,9280 0.512 17:32
0,122 0.164 17:32
60,89 2.199 17:32
1,887 1.758 17:32
0,1969 2.286 17:32
0,0691 -1.328 17:32
0,00215 -1.738 17:32
0,0718 -0.236 17:32
0,0726 -0.834 17:32
0,1407 -2.224 17:32
0,1615 -0.309 17:32
3,09 -1.28 17:32
321,66 -2.276 17:32
9,989 -2.765 17:32
2,963 1.682 17:32
0,09238 1.539 17:32
23,34 -2.384 17:32
0,00815 -1.96 17:32
6,700 -3.653 17:32
0,00000044 2.326 17:32
0,9444 -2.759 17:32
0,02934 -3.168 17:32
14,41 -0.415 17:32
0,4477 -0.886 17:32
222,18 5.189 17:32
6,892 4.678 17:32
0,408 -1.427 17:32
0,00712 -0.877 17:32
17,4890 1.151 17:32
0,5430 0.518 17:32
0,821 -1.617 17:32
0,00083630 0.372 17:32
0,00002597 -0.038 17:32
2,7470 -2.554 17:32
0,0851 -3.163 17:32
0,1260 -3.36 17:32
0,0039 -3.447 17:32
0,03676 -0.46 17:32
96,7000 -3.3 17:32
3,003 -3.781 17:32
5.510,3 2.228 17:32
171,20 1.85 17:32
0,03138 -1.476 17:32
0,00098 -1.862 17:32
45,40 -0.439 17:32
0,2899 2.984 17:32
0,4985 -4.245 17:32
0,00806 0.474 17:32
18,0200 0.39 17:32
0,5620 0.321 17:32
0,05374 -2.238 17:32
2,5490 -2.112 17:32
0,079 -2.589 17:32
40,29 -4.231 17:32
1,2520 -4.573 17:32
63,63 -1.425 17:32
1,974 -1.889 17:32
33,36 -2.084 17:32
1,04 -2.426 17:32
0,01225 -1.401 17:32
1,0041 -3.96 17:32
1,228 -1.681 17:32
11,26 -0.345 17:32
0,350 -0.738 17:32
0,78 -0.561 17:32
0,1940 0.362 17:32
0,1009 -1.628 17:32
0,00003346 -0.594 17:32
73,52 -1.315 17:32
2,283 -1.891 17:32
341,70 15.322 17:32
10,62 14.563 17:32
0,438 -0.995 17:32
0,602 1.416 17:32
0,0188 1.405 17:32
3.496,00 -6.198 17:32
108,55 -6.672 17:32
0,002297 -1.374 17:32
0,1781 6.183 17:32
3,5780 -0.056 17:32
0,11117 -0.96 17:32
0,11111 -0.466 17:32
0,03672 -2.934 17:32
32,18 0.374 17:32
0,9995 0 17:32
1,1328 1.469 17:32
0,4618 -3.611 17:32
110,84 -2.866 17:32
3,44 -3.26 17:32
158,10 -5.329 17:32
4,91 -5.835 17:32
348,20 -1.22 17:32
10,80 -1.809 17:32
1,0011 0.04 17:32
1,0013 0.02 17:31
32,210 0.437 17:32
0,72280 -1.081 17:32
0,02243 -1.58 17:32
6,60 0.579 17:32
0,21 0.293 17:32
1,1472 -1.949 17:32
0,03558 -2.28 17:32
0,0778 -0.639 17:32
0,0939 -2.481 17:32
15,0400 -2.401 17:32
0,4672 -2.788 17:32
0,03242 -1.369 17:32
0,02440 -1.613 17:32
0,2197 -3.301 17:32
0,003323 -2.351 17:32
0,2515 -2.557 17:32
78,12 -1.064 17:32
2,43 -1.381 17:32
0,0684 -0.263 17:32
4.023,05 -1.523 17:32
68.217,42 -1.422 17:32
120,48 13.757 17:32
3,74 13.297 17:32
6,25 -0.478 17:32
0,0001183 -0.921 17:32
148,75 -1.025 17:32
4,62 -1.473 17:32
83,11 -1.563 17:32
0,3513 -2.308 17:32
0,218 -3.41 17:32
25,03 4.728 17:32
0,78 4.251 17:32
0,0015480 -2.056 17:32
0,00004805 -2.595 17:32
0,03804 0.768 17:32
3,479 -1.221 17:32
0,1081 -2.26 17:32
0,1080 -1.639 17:32
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,236 -6.008 17:32
29,03 -1.66 06:00
0,969 -0.309 17:32
0,193800 2.648 17:32
0,006041 2.668 17:32
330,00 1.414 17:32
10,27 1.282 17:32
7.283,00 -0.192 17:32
1,001 0.26 17:32
26,7 -2.52 17:32
26,7 -3.677 17:32
9,70 -0.206 17:32
0,80120 1.047 17:32
0,02483 0.364 17:32
0,5443 -2.786 17:32
7,29 3.99 17:24
4,74 -5.01 17:31
0,1916 -2.59 17:32
15,32 -3.85 17:32
0,37 -0.81 17:15
0,097 4.3 17:00
62,46 -2.19 17:32
2,19 1.38 17:28
5,33 -5.16 17:23
3,68 -33.33 17:30
7,50 -5.42 17:32
0,000002 0 10:00
1,4333 20.97 17:32
0,214578 -2.09 17:32
0,0637 -2.3 10:56
1,0003 -0.02 17:31
15,04 1.41 17:21
3,21 -5.58 17:06
0,65 4.83 17:31
0,025600 0 06:28
2,37 2.15 16:48
1,69 -10.1 17:29
4,07 -8.74 17:00
118,43 -2.28 17:32
5,16 0.38 17:32
0,29 0 17:03
0,8806 -0.26 17:32
24,25 0.41 15:28
3,00 -3.53 17:32
4,92 -12.14 17:32
0,85 -8.6 16:40
4,67 0 06:17
1,8250 2.36 07:59
0,2282 -1.63 17:32
0,82 9.33 17:30
0,31 -7.2 17:32
4,33 5.35 17:11
1,27 0 17:30
1,63 4.48 17:07
6,69 -1.47 17:24
5,9940 2.95 17:20
1,85 -4.14 17:29
0,94 1.07 17:31
1,2370 -3.28 17:32
47,1000 -2.28 17:32
1,0013 -0.01 17:24
0,30 -5.39 17:32
0,00022 0 09:16
9,62 1.36 17:29
12,07 0.49 17:17
6,74 -5.99 17:32
13,00 9.24 17:16
0,000075 0 17:31
1,9740 -5.73 17:32
5,13 14 17:28
11,67 2.36 17:12
3,24 1.56 17:02
10,8020 -3.17 17:32
3,85 -4.46 17:00
21,71 17.28 17:32
0,0639 -0.47 17:32
8,02 -2.07 17:30
0,69027 225.6 22:13
3,10 2.64 17:18
6,75000 -4.26 17:32