Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.985,99 | -4.74 | 16:20 | ||
| 62.982,00 | -1.72 | 16:20 | ||
| 2.054.658 | -4.714 | 16:20 | ||
| 3.094,56 | -4.964 | 16:20 | ||
| 3.093,81 | -1.27 | 16:19 | ||
| 100.951 | -4.927 | 16:20 | ||
| 468,5 | -5.905 | 16:20 | ||
| 15.299,00 | -5.783 | 16:20 | ||
| 2.705,00 | -4.282 | 16:20 | ||
| 82,9 | -4.205 | 16:20 | ||
| 16,807 | -4.549 | 16:20 | ||
| 0,5152 | -4.557 | 16:20 | ||
| 0,842 | -2.548 | 16:20 | ||
| 27,43 | -2.384 | 16:20 | ||
| 0,01 | -12.962 | 16:20 | ||
| 0,00 | -12.767 | 16:20 | ||
| 0,415 | -6.701 | 16:20 | ||
| 2.883,00 | -7.537 | 16:20 | ||
| 88,4 | -7.144 | 16:20 | ||
| 3,60000 | -9.274 | 16:20 | ||
| 0,111 | -9.121 | 16:20 | ||
| 172,60 | -10.709 | 16:20 | ||
| 5,28 | -11.001 | 16:20 | ||
| 1,13310 | -3.005 | 16:20 | ||
| 0,03477 | -2.85 | 16:20 | ||
| 75,99 | -8.776 | 16:20 | ||
| 2,33 | -8.738 | 16:19 | ||
| 15,12 | -6.203 | 16:20 | ||
| 0,463 | -3.08 | 16:19 | ||
| 0,464 | -6.173 | 16:20 | ||
| 0,2027 | -8.694 | 16:20 | ||
| 0,1291 | -8.114 | 16:20 | ||
| 47,62 | -11.782 | 16:20 | ||
| 1,46 | -11.622 | 16:20 | ||
| 29,97 | -12.36 | 16:20 | ||
| 0,92 | -12.282 | 16:20 | ||
| 1,121 | -12.009 | 16:20 | ||
| 31,93 | -9.955 | 16:20 | ||
| 0,98 | -10.018 | 16:20 | ||
| 0,00717 | -5.809 | 16:20 | ||
| 25,02 | -7.23 | 16:20 | ||
| 6,4320 | -10.914 | 16:20 | ||
| 0,1972 | -11.011 | 16:20 | ||
| 40,8 | -10.057 | 16:20 | ||
| 1,25 | -10.144 | 16:20 | ||
| 0,178 | -9.772 | 16:20 | ||
| 0,1153 | -10.759 | 16:20 | ||
| 63,22 | -3.921 | 16:19 | ||
| 1,9410 | -3.672 | 16:19 | ||
| 12,0860 | -10.673 | 16:20 | ||
| 0,3705 | -10.746 | 16:20 | ||
| 0,00869 | -5.85 | 16:20 | ||
| 0,24157 | -5.865 | 16:20 | ||
| 0,007403 | -5.982 | 16:20 | ||
| 1,64 | -5.761 | 16:20 | ||
| 0,05030 | -5.611 | 16:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,97 | -7.967 | 16:20 | ||
| 1,23 | -7.889 | 16:20 | ||
| 77,89 | -9.724 | 16:20 | ||
| 2,390 | -9.675 | 16:20 | ||
| 286,90 | -9.41 | 16:20 | ||
| 8,78 | -9.485 | 16:20 | ||
| 34,91 | -8.78 | 16:20 | ||
| 1,0700 | -8.828 | 16:20 | ||
| 0,1032 | -8.834 | 16:20 | ||
| 67,52 | -6.909 | 16:20 | ||
| 2,06 | -7.387 | 16:20 | ||
| 27,19 | -3.445 | 16:20 | ||
| 0,83 | -3.121 | 16:20 | ||
| 2,2785 | -8.787 | 16:20 | ||
| 0,06976 | -8.882 | 16:20 | ||
| 1.063,00 | -2.566 | 16:20 | ||
| 32,55 | -2.708 | 16:20 | ||
| 4,46 | 5.169 | 16:20 | ||
| 0,1044 | -10.922 | 16:20 | ||
| 0,1321 | -9.396 | 16:20 | ||
| 0,1891 | -32.512 | 16:20 | ||
| 3,2730 | -1.267 | 16:20 | ||
| 268,1 | -6.062 | 16:20 | ||
| 8,22 | -3.31 | 16:19 | ||
| 8,23 | -5.946 | 16:20 | ||
| 16,71 | -10.016 | 16:20 | ||
| 5,9100 | -10.725 | 16:20 | ||
| 0,1812 | -10.739 | 16:20 | ||
| 0,650 | -5.512 | 16:20 | ||
| 1.135,2 | -9.668 | 16:20 | ||
| 34,80 | -9.704 | 16:20 | ||
| 36,97 | -9.365 | 16:20 | ||
| 1,13 | -9.433 | 16:20 | ||
| 233,6 | -11.749 | 16:20 | ||
| 7,16 | -11.686 | 16:20 | ||
| 4,25 | -10.493 | 16:20 | ||
| 0,250 | -8.48 | 16:20 | ||
| 3,72 | -8.346 | 16:20 | ||
| 49,0000000 | -9.727 | 16:20 | ||
| 1,498 | -9.976 | 16:20 | ||
| 93,8600000 | -6.337 | 16:20 | ||
| 2,8700 | -6.484 | 16:20 | ||
| 0,2522 | -9.346 | 16:20 | ||
| 28,71 | -7.655 | 16:20 | ||
| 0,881 | -7.595 | 16:20 | ||
| 0,07213 | -9.293 | 16:20 | ||
| 0,490 | -12.074 | 16:20 | ||
| 394,60 | -8.403 | 16:20 | ||
| 12,5300 | -9.726 | 16:20 | ||
| 0,3844 | -9.574 | 16:20 | ||
| 0,3487 | -5.501 | 16:20 | ||
| 19.649 | -0.723 | 16:20 | ||
| 602,3 | -0.791 | 16:20 | ||
| 0,697 | -7.275 | 16:20 | ||
| 1,0 | 2.939 | 16:20 | ||
| 0,33460 | -11.317 | 16:20 | ||
| 0,01026 | -11.315 | 16:20 | ||
| 2,80 | -11.536 | 16:20 | ||
| 0,00080480 | -10.855 | 16:20 | ||
| 0,00002466 | -10.975 | 16:20 | ||
| 2,5960 | -7.418 | 16:20 | ||
| 0,0796 | -7.442 | 16:20 | ||
| 0,00004044 | -5.712 | 16:20 | ||
| 0,00000124 | -6.061 | 16:20 | ||
| 0,4759 | -9.439 | 16:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,287 | -7.625 | 16:20 | ||
| 89,28 | -9.204 | 16:20 | ||
| 2,74 | -8.97 | 16:20 | ||
| 0,801 | -10.213 | 16:20 | ||
| 0,02570 | -11.257 | 16:20 | ||
| 7,95 | -6.318 | 16:20 | ||
| 0,2438 | -6.231 | 16:20 | ||
| 0,200 | -9.923 | 16:20 | ||
| 0,3095 | -5.956 | 16:20 | ||
| 3,692 | -7.677 | 16:20 | ||
| 0,1134 | -7.625 | 16:20 | ||
| 110,40 | -1.429 | 16:20 | ||
| 3,37 | -1.635 | 16:20 | ||
| 0,5612 | -15.265 | 16:20 | ||
| 0,0172200 | -15.264 | 16:20 | ||
| 0,080 | -10.951 | 16:20 | ||
| 22,45 | -11.195 | 16:20 | ||
| 0,69 | -11.385 | 16:20 | ||
| 1.783,00 | -8.798 | 16:20 | ||
| 54,7 | -8.87 | 16:20 | ||
| 0,6370 | 20.098 | 16:20 | ||
| 0,01953 | 20.254 | 16:20 | ||
| 3,9390 | -8.714 | 16:20 | ||
| 0,1207 | -8.72 | 16:20 | ||
| 46,42 | -3.09 | 16:20 | ||
| 13,9200 | -8.96 | 16:20 | ||
| 0,426 | -9.054 | 16:20 | ||
| 0,7050 | -8.406 | 16:20 | ||
| 0,1939 | -11.014 | 16:20 | ||
| 0,309 | -12.176 | 16:20 | ||
| 0,1545 | -9.171 | 16:20 | ||
| 0,4247 | -6.019 | 16:20 | ||
| 2,53 | -9.153 | 16:20 | ||
| 285,81 | -5.289 | 16:20 | ||
| 8,76 | -5.164 | 16:20 | ||
| 5,15 | -10.098 | 16:20 | ||
| 0,15777 | -9.974 | 16:20 | ||
| 0,00047200 | -1.564 | 16:20 | ||
| 29,7 | -6.224 | 16:20 | ||
| 0,00034700 | -4.46 | 16:20 | ||
| 21,86 | -9.144 | 16:20 | ||
| 2,18 | -8.326 | 16:20 | ||
| 0,04300 | -9.416 | 16:20 | ||
| 0,001318 | -9.229 | 16:20 | ||
| 13,08 | -7.96 | 16:20 | ||
| 0,04983 | -9.367 | 16:20 | ||
| 0,01214 | -9.807 | 16:20 | ||
| 0,503 | -6.034 | 16:20 | ||
| 0,03112 | -7.132 | 16:20 | ||
| 0,179 | -14.721 | 16:20 | ||
| 4,827 | -7.776 | 16:20 | ||
| 0,1479 | -3.23 | 16:19 | ||
| 0,1481 | -7.733 | 16:20 | ||
| 219,2 | -7.938 | 16:20 | ||
| 6,73 | -7.861 | 16:20 | ||
| 0,3403 | -10.682 | 16:20 | ||
| 2,167 | -9.255 | 16:20 | ||
| 114,85 | -8.054 | 16:20 | ||
| 3,52 | -7.994 | 16:20 | ||
| 18,6900 | -7.976 | 16:20 | ||
| 0,5735 | -7.832 | 16:20 | ||
| 41,06 | -7.855 | 16:20 | ||
| 0,6196 | 3.095 | 16:20 | ||
| 10,60 | -7.666 | 16:20 | ||
| 0,325 | -7.729 | 16:20 | ||
| 464,10 | -9.373 | 16:20 | ||
| 14,25 | -9.236 | 16:20 | ||
| 0,0002018 | -7.558 | 16:20 | ||
| 4,637 | -5.077 | 16:20 | ||
| 843,60 | -6.743 | 16:20 | ||
| 25,90 | -6.801 | 16:20 | ||
| 116,72 | -7.578 | 16:20 | ||
| 3,58 | -7.477 | 16:20 | ||
| 86,0 | 3.305 | 16:20 | ||
| 32,6300 | -0.061 | 16:20 | ||
| 1,000 | -0.09 | 16:20 | ||
| 72,56 | -12.833 | 16:20 | ||
| 2,2305 | -12.666 | 16:20 | ||
| 10,2620 | -11.451 | 16:20 | ||
| 0,314 | -11.713 | 16:20 | ||
| 191,00 | -8.464 | 16:20 | ||
| 5,84 | -8.719 | 16:20 | ||
| 0,03643 | -8.075 | 16:20 | ||
| 1,65 | -8.495 | 16:20 | ||
| 0,5697 | -7.275 | 16:20 | ||
| 0,098 | -9.642 | 16:20 | ||
| 0,0059173 | -8.918 | 16:20 | ||
| 0,00018153 | -8.857 | 16:20 | ||
| 0,89 | -10.421 | 16:20 | ||
| 0,909 | -7.366 | 16:20 | ||
| 4,45 | -8.551 | 16:20 | ||
| 0,02053 | -7.314 | 16:20 | ||
| 27,55 | -4.117 | 16:20 | ||
| 0,85 | -3.867 | 16:20 | ||
| 23,34 | -4.715 | 16:20 | ||
| 0,7164 | -4.658 | 16:20 | ||
| 1,40 | -5.879 | 16:20 | ||
| 0,005463 | -8.185 | 16:20 | ||
| 4,435 | -7.159 | 16:20 | ||
| 1,504 | -9.006 | 16:20 | ||
| 0,04607 | -9.078 | 16:20 | ||
| 135,99 | -8.994 | 16:20 | ||
| 4,17 | -9.101 | 16:20 | ||
| 5,19 | -7.204 | 16:20 | ||
| 0,01775 | -6.184 | 16:20 | ||
| 1,779 | -9.833 | 16:20 | ||
| 0,3139 | -10.391 | 16:20 | ||
| 0,3766 | -8.303 | 16:20 | ||
| 7,77 | -9.123 | 16:20 | ||
| 0,24 | -9.053 | 16:20 | ||
| 26,67 | -5.19 | 16:20 | ||
| 324,10 | -10.692 | 16:20 | ||
| 3,36 | -7.001 | 16:19 | ||
| 8,508 | -9.959 | 16:20 | ||
| 0,2610 | -9.876 | 16:20 | ||
| 1,183 | -9.764 | 16:20 | ||
| 0,2029 | -8.024 | 16:20 | ||
| 3,74 | -13.58 | 16:20 | ||
| 0,1146 | -13.64 | 16:20 | ||
| 0,3015 | -8.719 | 16:20 | ||
| 0,75 | -10.71 | 16:20 | ||
| 3,37 | 1.723 | 16:20 | ||
| 0,3434 | -1.379 | 16:20 | ||
| 0,92 | -8.134 | 16:20 | ||
| 0,08235 | -7.731 | 16:20 | ||
| 0,002524 | -7.782 | 16:20 | ||
| 433,7 | -8.791 | 16:20 | ||
| 13,31 | -8.662 | 16:20 | ||
| 0,232 | -9.711 | 16:20 | ||
| 0,06204 | -10.644 | 16:20 | ||
| 23,9920 | -7.127 | 16:20 | ||
| 0,7344 | -7.304 | 16:20 | ||
| 94,4 | -9.192 | 16:20 | ||
| 67,0000 | -12.76 | 16:20 | ||
| 2,056 | -12.782 | 16:20 | ||
| 836,20 | -10.586 | 16:20 | ||
| 25,650 | -10.534 | 16:20 | ||
| 0,00928 | -8.21 | 16:20 | ||
| 7,5030 | -9.993 | 16:20 | ||
| 0,2299 | -10.125 | 16:20 | ||
| 0,05918 | -8.954 | 16:20 | ||
| 0,0089 | -9.254 | 16:20 | ||
| 0,02961 | -8.892 | 16:20 | ||
| 0,59590 | -10.526 | 16:20 | ||
| 0,0183 | -10.462 | 16:20 | ||
| 17,2200 | -10.87 | 16:20 | ||
| 0,526 | -11.038 | 16:20 | ||
| 0,03289 | -3.943 | 16:20 | ||
| 104,10 | -5.45 | 16:20 | ||
| 3,20 | -5.333 | 16:20 | ||
| 33,05 | -14.776 | 16:20 | ||
| 1,01 | -14.818 | 16:20 | ||
| 2,70 | 0.185 | 16:20 | ||
| 0,699 | -7.7 | 16:20 | ||
| 0,89 | -7.18 | 16:20 | ||
| 0,006886 | -9.132 | 16:20 | ||
| 0,189 | -9.599 | 16:20 | ||
| 0,00000662 | -4.197 | 16:20 | ||
| 0,4138 | -9.67 | 16:20 | ||
| 0,578 | -9.451 | 16:20 | ||
| 72,85 | -14.254 | 16:20 | ||
| 28,9 | -6.268 | 16:20 | ||
| 99,430 | -4.852 | 16:20 | ||
| 3,0530 | -4.772 | 16:20 | ||
| 64,00 | -8.441 | 16:20 | ||
| 1,96 | -8.364 | 16:20 | ||
| 0,111130 | 1.35 | 16:20 | ||
| 0,003403 | 1.25 | 16:20 | ||
| 0,00806 | -7.633 | 16:20 | ||
| 470,3 | -5.619 | 16:20 | ||
| 14,39 | -1.71 | 16:19 | ||
| 14,39 | -5.713 | 16:20 | ||
| 1,04 | -10.225 | 16:20 | ||
| 0,2571 | -10.512 | 16:20 | ||
| 2,63 | -7.176 | 16:20 | ||
| 0,08019 | -7.413 | 16:20 | ||
| 475,10 | -3.396 | 16:20 | ||
| 14,54 | -3.568 | 16:20 | ||
| 1,01 | -8.68 | 16:20 | ||
| 8,38 | -7.949 | 16:20 | ||
| 0,2570 | -8.116 | 16:20 | ||
| 0,00002838 | 9.491 | 16:20 | ||
| 1,790 | 4.495 | 16:20 | ||
| 0,1830 | -14.165 | 16:20 | ||
| 19,90 | -9.049 | 16:20 | ||
| 0,6106 | -8.961 | 16:20 | ||
| 0,00 | -8.473 | 16:20 | ||
| 0,0001 | -8.486 | 16:20 | ||
| 25,50 | -11.458 | 16:20 | ||
| 0,78 | -11.457 | 16:20 | ||
| 14,56 | -8.772 | 16:20 | ||
| 0,4464 | -8.749 | 16:20 | ||
| 57,25 | -9.786 | 16:20 | ||
| 1,75600 | -9.717 | 16:20 | ||
| 3,384 | -7.918 | 16:20 | ||
| 22,730 | -6.764 | 16:20 | ||
| 0,697 | -6.756 | 16:20 | ||
| 13,0000 | -11.202 | 16:20 | ||
| 0,3986 | -11.185 | 16:20 | ||
| 0,004550 | -9.381 | 16:20 | ||
| 11,3700 | -3.97 | 16:20 | ||
| 0,348 | -4.05 | 16:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0755 | -11.369 | 16:20 | ||
| 0,062 | -7.537 | 16:20 | ||
| 0,91700 | -10.711 | 16:20 | ||
| 0,02811 | -10.734 | 16:20 | ||
| 2.052,0000 | -8.719 | 16:20 | ||
| 62,8200 | -8.652 | 16:20 | ||
| 26,76 | -11.8 | 16:20 | ||
| 0,819 | -11.965 | 16:20 | ||
| 92.272,00 | -5.629 | 16:20 | ||
| 2.818 | -5.595 | 16:20 | ||
| 21,4 | -5.6 | 16:20 | ||
| 415,40 | -9.003 | 16:20 | ||
| 12,7 | -9.383 | 16:20 | ||
| 52,53 | -3.756 | 16:20 | ||
| 1,6000000 | -4.932 | 16:20 | ||
| 219,0 | -4.483 | 16:20 | ||
| 6,727 | -3.941 | 16:20 | ||
| 566,9 | -6.049 | 16:20 | ||
| 17,39 | -3.6 | 16:19 | ||
| 17,40 | -5.895 | 16:20 | ||
| 1,22 | -6.159 | 16:20 | ||
| 14,6500 | -9.902 | 16:20 | ||
| 0,4496 | -9.809 | 16:20 | ||
| 0,1208 | -10.052 | 16:20 | ||
| 25,46 | -10.979 | 16:20 | ||
| 25,20 | -10.064 | 16:20 | ||
| 0,77 | -10.068 | 16:20 | ||
| 0,7283 | 10.165 | 16:20 | ||
| 0,2155 | -8.841 | 16:20 | ||
| 30,45 | -12.103 | 16:20 | ||
| 0,9342 | -12.042 | 16:20 | ||
| 4,96 | -8.895 | 16:19 | ||
| 0,1518 | -9.156 | 16:20 | ||
| 4,78 | -4.418 | 16:20 | ||
| 0,647 | -8.745 | 16:20 | ||
| 21,6100 | -6.934 | 16:20 | ||
| 0,6591 | -7.469 | 16:20 | ||
| 0,664 | -9.394 | 16:20 | ||
| 0,02039 | -9.337 | 16:20 | ||
| 0,6649 | -1.569 | 16:20 | ||
| 0,00000636 | -1.852 | 16:20 | ||
| 13,085 | -6.602 | 16:20 | ||
| 0,4011 | -6.678 | 16:20 | ||
| 0,00227 | -8.989 | 16:20 | ||
| 76,99 | -7.863 | 16:20 | ||
| 2,36 | -7.998 | 16:20 | ||
| 1.386,00 | -10.291 | 16:20 | ||
| 42,35 | -10.654 | 16:20 | ||
| 1,47 | -9.41 | 16:20 | ||
| 0,93 | -6.873 | 16:20 | ||
| 0,1071 | -7.513 | 16:20 | ||
| 75.107,00 | -0.138 | 16:20 | ||
| 2.300 | -0.303 | 16:20 | ||
| 192,70 | -6.728 | 16:20 | ||
| 5,90 | -6.863 | 16:20 | ||
| 0,0256 | -10.864 | 16:20 | ||
| 0,000239 | -6.569 | 16:20 | ||
| 0,00000733 | -6.743 | 16:20 | ||
| 1,04 | -8.046 | 16:20 | ||
| 0,1985 | -12.012 | 16:20 | ||
| 1,74 | -9.584 | 16:20 | ||
| 0,3728 | -8.739 | 16:20 | ||
| 14,1900 | -13.739 | 16:20 | ||
| 0,4352 | -13.651 | 16:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -11.136 | 16:20 | ||
| 0,4036 | -8.646 | 16:20 | ||
| 0,02254 | -11.085 | 16:20 | ||
| 29,59 | -14.265 | 16:20 | ||
| 0,91 | -13.973 | 16:20 | ||
| 84,70 | -6.409 | 16:20 | ||
| 2,5980 | -6.412 | 16:20 | ||
| 0,2890 | -9.319 | 16:20 | ||
| 10,14 | -10.863 | 16:20 | ||
| 0,3891 | -8.555 | 16:20 | ||
| 170,00 | 0.265 | 16:20 | ||
| 5,21 | 0.135 | 16:20 | ||
| 0,650 | -10.367 | 16:20 | ||
| 4,54 | -10.257 | 16:20 | ||
| 19,3900 | -9.898 | 16:20 | ||
| 0,5924 | -10.297 | 16:20 | ||
| 0,01795 | -8.605 | 16:20 | ||
| 0,01247 | -11.052 | 16:20 | ||
| 105,9 | -5.022 | 16:20 | ||
| 3,891 | -3.28 | 16:19 | ||
| 3,893 | -7.574 | 16:20 | ||
| 0,1 | -6.819 | 16:20 | ||
| 55,31 | -10.632 | 16:20 | ||
| 1,697 | -10.354 | 16:20 | ||
| 3,9290 | -8.308 | 16:20 | ||
| 0,120 | -8.593 | 16:20 | ||
| 51,19 | -9.908 | 16:20 | ||
| 1,565 | -10.117 | 16:20 | ||
| 0,2019 | -8.808 | 16:20 | ||
| 0,0703 | -8.222 | 16:20 | ||
| 0,00216 | -8.252 | 16:20 | ||
| 0,0813 | -10.311 | 16:20 | ||
| 0,0632 | -9.784 | 16:20 | ||
| 0,1335 | -6.118 | 16:20 | ||
| 0,1955 | -10.731 | 16:20 | ||
| 2,88 | -9.545 | 16:20 | ||
| 269,60 | -9.259 | 16:20 | ||
| 8,263 | -9.357 | 16:20 | ||
| 3,206 | -9.153 | 16:20 | ||
| 0,09802 | -9.232 | 16:20 | ||
| 21,44 | -11.478 | 16:20 | ||
| 0,00609 | -12.016 | 16:20 | ||
| 5,290 | -8.08 | 16:20 | ||
| 0,00000050 | -5.66 | 16:20 | ||
| 1,0400 | -8.37 | 16:20 | ||
| 0,03189 | -8.388 | 16:20 | ||
| 14,55 | -10.019 | 16:20 | ||
| 0,4460 | -10.044 | 16:20 | ||
| 217,53 | 3.952 | 16:20 | ||
| 6,669 | 3.927 | 16:20 | ||
| 0,432 | -9.703 | 16:20 | ||
| 0,00755 | -4.948 | 16:20 | ||
| 19,3970 | -5.785 | 16:20 | ||
| 0,5922 | -6.194 | 16:20 | ||
| 0,820 | -3.289 | 16:20 | ||
| 0,00080429 | -8.398 | 16:20 | ||
| 0,00002467 | -8.358 | 16:20 | ||
| 2,9980 | -9.617 | 16:20 | ||
| 0,0919 | -9.474 | 16:20 | ||
| 0,1317 | -11.024 | 16:20 | ||
| 0,0040 | -11.256 | 16:20 | ||
| 0,03968 | -10.55 | 16:20 | ||
| 90,9000 | -9.372 | 16:20 | ||
| 2,785 | -9.224 | 16:20 | ||
| 4.650,0 | -9.252 | 16:20 | ||
| 142,51 | -9.327 | 16:20 | ||
| 0,02883 | -9.85 | 16:20 | ||
| 0,00088 | -9.863 | 16:20 | ||
| 44,31 | -5.563 | 16:20 | ||
| 0,2799 | -8.857 | 16:20 | ||
| 0,5293 | -5.499 | 16:20 | ||
| 0,00752 | -10.456 | 16:20 | ||
| 17,1600 | -9.827 | 16:20 | ||
| 0,5253 | -10.005 | 16:20 | ||
| 0,05502 | -9.372 | 16:20 | ||
| 2,7160 | -7.807 | 16:20 | ||
| 0,083 | -7.769 | 16:20 | ||
| 37,54 | -13.303 | 16:20 | ||
| 1,1530 | -13.047 | 16:20 | ||
| 85,05 | -8.032 | 16:20 | ||
| 2,623 | -7.639 | 16:20 | ||
| 38,83 | -9.761 | 16:20 | ||
| 1,19 | -9.769 | 16:20 | ||
| 0,01464 | -3.539 | 16:20 | ||
| 0,9487 | -8.709 | 16:20 | ||
| 0,980 | -7.197 | 16:20 | ||
| 11,40 | -8.065 | 16:20 | ||
| 0,350 | -7.925 | 16:20 | ||
| 1,01 | -8.074 | 16:20 | ||
| 0,2290 | -3.741 | 16:20 | ||
| 0,1144 | -0.47 | 16:20 | ||
| 0,00003780 | 1.942 | 16:20 | ||
| 77,86 | -2.954 | 16:20 | ||
| 2,381 | -3.211 | 16:20 | ||
| 347,10 | -8.441 | 16:20 | ||
| 10,63 | -8.362 | 16:20 | ||
| 0,445 | -11.169 | 16:20 | ||
| 0,539 | -11.992 | 16:20 | ||
| 0,0165 | -12.187 | 16:20 | ||
| 1.821,00 | -7.563 | 16:20 | ||
| 55,70 | -7.858 | 16:20 | ||
| 0,002467 | -9.567 | 16:20 | ||
| 0,1156 | -7.127 | 16:20 | ||
| 3,7604 | 1.432 | 16:20 | ||
| 0,11529 | 1.34 | 16:19 | ||
| 0,11530 | 1.461 | 16:20 | ||
| 0,03357 | -9.417 | 16:20 | ||
| 32,65 | -0.183 | 16:20 | ||
| 1,0003 | -0.229 | 16:20 | ||
| 1,0482 | -8.422 | 16:20 | ||
| 0,4231 | -5.621 | 16:19 | ||
| 88,47 | -8.605 | 16:20 | ||
| 2,71 | -8.735 | 16:20 | ||
| 116,70 | -10.092 | 16:20 | ||
| 3,57 | -10.442 | 16:20 | ||
| 249,90 | -4.8 | 16:20 | ||
| 7,63 | -5.137 | 16:20 | ||
| 1,0006 | 0.05 | 16:20 | ||
| 1,0026 | 0.04 | 16:19 | ||
| 32,620 | 0.031 | 16:20 | ||
| 0,59400 | -9.035 | 16:20 | ||
| 0,01820 | -9.086 | 16:20 | ||
| 5,28 | -8.851 | 16:20 | ||
| 0,16 | -8.963 | 16:20 | ||
| 1,2580 | -8.409 | 16:20 | ||
| 0,03867 | -8.256 | 16:20 | ||
| 0,0757 | -8.575 | 16:20 | ||
| 0,1007 | -13.913 | 16:20 | ||
| 24,2300 | -8.185 | 16:20 | ||
| 0,7385 | -8.601 | 16:20 | ||
| 0,03575 | -10.289 | 16:20 | ||
| 0,02586 | -7.511 | 16:20 | ||
| 0,2502 | -10.643 | 16:20 | ||
| 0,003525 | -8.773 | 16:20 | ||
| 0,2794 | -8.901 | 16:20 | ||
| 77,80 | -8.825 | 16:20 | ||
| 2,38 | -8.726 | 16:20 | ||
| 0,0682 | -10.521 | 16:20 | ||
| 3.206,33 | -4.863 | 16:20 | ||
| 63.011,23 | -4.79 | 16:20 | ||
| 94,01 | -16.908 | 16:20 | ||
| 2,88 | -16.956 | 16:20 | ||
| 5,88 | -10.092 | 16:20 | ||
| 0,0001232 | -8.943 | 16:20 | ||
| 153,59 | -12.048 | 16:20 | ||
| 4,72 | -11.951 | 16:20 | ||
| 64,59 | -5.418 | 16:20 | ||
| 0,3112 | -11.841 | 16:20 | ||
| 0,230 | -8.885 | 16:20 | ||
| 23,54 | -12.015 | 16:20 | ||
| 0,72 | -12.096 | 16:20 | ||
| 0,0016300 | -8.216 | 16:20 | ||
| 0,00004990 | -8.424 | 16:20 | ||
| 0,03784 | -11.713 | 16:20 | ||
| 3,642 | -5.989 | 16:20 | ||
| 0,1117 | -3.54 | 16:17 | ||
| 0,1117 | -5.897 | 16:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,149 | -9.17 | 16:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,998 | -5.043 | 16:20 | ||
| 0,180800 | -11.589 | 16:20 | ||
| 0,005538 | -11.519 | 16:20 | ||
| 334,50 | -8.029 | 16:20 | ||
| 10,22 | -8.423 | 16:20 | ||
| 6.929,00 | -4.834 | 16:20 | ||
| 0,883 | -12.974 | 16:20 | ||
| 22,4 | -2.95 | 16:19 | ||
| 22,4 | -7.169 | 16:20 | ||
| 8,68 | -8.535 | 16:20 | ||
| 0,81280 | -8.551 | 16:20 | ||
| 0,02495 | -8.407 | 16:20 | ||
| 0,4970 | -9.768 | 16:20 | ||
| 6,77 | 0.89 | 15:50 | ||
| 5,48 | -1.08 | 16:13 | ||
| 0,1969 | -8.5 | 16:19 | ||
| 17,38 | -3.76 | 16:20 | ||
| 0,48 | -5.13 | 14:53 | ||
| 0,091 | -8.08 | 16:13 | ||
| 65,38 | -5 | 16:20 | ||
| 2,27 | -5.8 | 16:13 | ||
| 16,60 | 7.72 | 16:17 | ||
| 3,32 | 5.39 | 16:09 | ||
| 11,91 | 0.16 | 16:19 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1542 | 1.85 | 16:19 | ||
| 0,190296 | -1.8 | 16:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 16:16 | ||
| 17,64 | -5.81 | 16:14 | ||
| 2,64 | -11.7 | 16:18 | ||
| 0,62 | 3.33 | 16:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.08 | 14:47 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:13 | ||
| 121,60 | -7.82 | 16:20 | ||
| 5,79 | 1.75 | 16:20 | ||
| 0,36 | 0 | 16:02 | ||
| 0,9896 | -5.66 | 16:20 | ||
| 24,27 | -1.18 | 14:29 | ||
| 2,65 | -0.74 | 15:18 | ||
| 4,58 | -0.43 | 16:13 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2294 | -4.25 | 16:20 | ||
| 0,97 | -1.02 | 16:10 | ||
| 0,36 | -3.97 | 16:20 | ||
| 4,58 | -2.34 | 16:10 | ||
| 1,40 | -6.04 | 14:59 | ||
| 2,30 | -0.43 | 14:45 | ||
| 5,88 | -0.67 | 15:42 | ||
| 5,7872 | 0.14 | 16:16 | ||
| 1,76 | -0.56 | 15:04 | ||
| 1,08 | 4.85 | 16:20 | ||
| 1,1470 | -3.53 | 16:19 | ||
| 52,2800 | -4.16 | 16:20 | ||
| 1,0026 | 0.05 | 16:18 | ||
| 0,38 | -3.07 | 16:12 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,76 | -0.38 | 16:13 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.01 | 16:18 | ||
| 4,00 | -0.49 | 13:10 | ||
| 0,000116 | -2.52 | 16:17 | ||
| 2,6196 | -3.72 | 16:19 | ||
| 4,43 | -2.2 | 16:15 | ||
| 5,82 | -0.68 | 15:51 | ||
| 2,52 | -5.26 | 16:02 | ||
| 7,6180 | -2.01 | 16:19 | ||
| 3,30 | 2.48 | 15:59 | ||
| 8,02 | -15.22 | 16:13 | ||
| 0,0663 | -6.49 | 16:20 | ||
| 11,75 | 14.41 | 16:19 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | 0 | 15:37 | ||
| 6,29000 | -3.82 | 16:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.