FİNANS

Bize Ulaşın BİZE ULAŞIN

Monero TetherUS

XMR
Binance
118,7
Son: 20 Şubat 2024 06:00
-2,39 %
Günlük Değişim
123,4 En Yüksek
108,5 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.168,03 -0.376 06:06
65.180,10 0.53 06:06
2.161.383 -1.436 06:06
3.549,12 0.229 06:06
3.550,45 -0.03 06:06
117.820 -0.712 06:06
389,5 -1.617 06:06
12.928,00 -2.892 06:06
2.453,00 -1.762 06:06
74,0 -0.764 06:06
16,327 -1.745 06:06
0,4925 -0.545 06:06
0,572 0.9 06:06
18,96 -0.263 06:06
0,01 -3.271 06:06
0,00 -2.275 06:06
0,445 6.262 06:06
2.880,00 1.088 06:06
86,9 2.104 06:06
2,36300 -3.59 06:05
0,071 -2.997 06:06
116,40 -1.356 06:06
3,50 -0.962 06:06
0,78820 6.298 06:06
0,02370 7.046 06:06
54,59 -4.362 06:05
1,65 -3.515 06:06
12,81 -2.363 06:06
0,386 -0.13 06:06
0,386 -1.328 06:06
0,1676 -0.357 06:06
0,0858 0.468 06:06
15,92 -4.842 06:06
0,48 -3.808 06:06
20,75 19.459 06:06
0,63 20.919 06:06
1,110 -4.062 06:06
23,68 -0.588 06:06
0,72 0.989 06:06
0,00460 -1.981 06:06
18,74 1.627 06:06
4,6310 0.434 06:06
0,1395 1.528 06:06
38,6 0.052 06:06
1,16 1.394 06:06
0,122 -3.103 06:06
0,0820 -0.846 06:06
47,83 -1.887 06:06
1,4430 -1.029 06:06
6,6900 1.982 06:06
0,2016 3.12 06:06
0,00675 -0.589 06:06
0,16076 -1.874 06:05
0,004834 -0.983 06:06
1,03 1.567 06:06
0,03106 2.814 06:06
7,407 1.633 06:00
30,65 -2.389 06:06
0,92 -1.282 06:06
75,85 -0.105 06:06
2,287 0.263 06:06
228,70 -2.598 06:06
6,89 -1.571 06:06
27,09 -2.237 06:06
0,8166 -1.186 06:06
0,0640 -0.156 06:06
56,90 2.283 06:06
1,71 3.129 06:06
19,57 -4.21 06:06
0,59 -3.428 06:06
1,5946 -1.19 06:06
0,04810 -0.332 06:06
887,00 -2.954 06:06
26,60 -2.019 06:06
2,50 -1.733 06:06
0,0695 0.871 06:06
0,1003 -2.527 06:06
0,1116 0.18 06:06
2,2380 -0.71 06:06
229,0 0.219 06:06
6,89 -0.43 06:05
6,89 0.996 06:06
17,32 0.406 06:06
5,0570 -3.419 06:06
0,1524 -2.433 06:06
0,649 -3.049 06:06
886,8 -1.685 06:06
26,75 -0.558 06:06
20,95 -6.138 06:06
0,63 -5.162 06:06
199,6 0.808 06:06
6,01 1.418 06:06
3,19 -0.931 06:06
0,336 -9.241 06:06
3,24 1.792 06:06
37,2600000 -3.421 06:06
1,123 -2.348 06:06
64,1700000 -0.434 06:06
1,9350 0.467 06:06
0,1912 2.685 06:06
19,35 -0.922 06:06
0,583 0.069 06:06
0,04279 -5.101 06:06
0,379 0.291 06:06
306,70 -1.762 06:06
8,6300 -2.706 06:06
0,2602 -2.364 06:06
0,2570 2.106 06:06
19.800 -1.005 06:06
597,2 0.084 06:06
0,651 -0.944 06:06
1,1 0.171 06:06
0,28460 -2.568 06:06
0,00858 -1.345 06:06
2,05 -6.261 06:06
0,00070490 -3.886 06:06
0,00002128 -2.653 06:06
2,1760 -2.77 06:06
0,0657 -1.794 06:06
0,00002883 -1.233 06:06
0,00000088 1.149 06:06
0,5322 -4.521 06:06
29,330 0.583 06:00
1,0003 -0.08 08:00
0,187 3.091 06:06
75,72 -0.89 06:06
2,28 0.352 06:06
0,590 0.204 06:06
0,01631 -1.211 06:06
4,83 -5.589 06:06
0,1456 -4.65 06:06
0,140 -3.051 06:06
0,2478 -0.04 06:06
2,658 -3.556 06:06
0,0801 -2.483 06:06
76,30 -0.78 06:05
2,30 0.044 06:06
0,3621 0.332 06:06
0,0108670 0.985 06:06
0,052 -2.634 06:06
25,18 -3.451 06:06
0,76 -2.123 06:06
1.658,00 0.121 06:06
49,9 0.951 06:06
0,2868 -2.216 06:06
0,00862 -1.474 06:06
3,1600 -1.802 06:06
0,0951 -0.989 06:06
69,54 -1.348 06:06
10,8200 -8.999 06:06
0,327 -7.898 06:06
0,8074 -6.062 06:06
0,1666 1.772 06:06
0,229 -0.261 06:06
0,1086 1.495 06:06
0,3085 -2.281 06:06
3,69 -4.731 06:06
182,86 -6.226 06:06
5,50 -5.177 06:06
4,17 2.961 06:06
0,12588 3.545 06:06
0,00036330 1.001 06:06
23,7 0.766 06:06
0,00023250 -1.274 06:06
15,15 -2.069 06:06
1,83 -1.451 06:06
0,03264 0.834 06:06
0,000982 1.656 06:06
11,07 -1.381 06:06
0,03300 -2.309 06:06
0,00778 -2.015 06:06
0,416 -1.562 06:06
0,02064 -5.624 06:06
0,139 -0.215 06:06
4,056 -3.772 06:06
0,1223 -0.29 06:06
0,1223 -2.721 06:06
193,1 -1.73 06:06
5,82 -0.649 06:06
0,3156 1.839 06:06
1,452 1.538 06:06
55,50 -0.787 06:06
1,67 0.12 06:06
21,0900 4.613 06:06
0,6369 6.009 06:06
29,29 -1.843 06:06
0,3855 -1.205 06:06
6,40 -0.929 06:06
0,191 -0.829 06:06
865,90 -3.316 06:06
26,18 -1.764 06:06
0,0001266 -3.506 06:06
2,562 -0.156 06:06
794,70 -0.997 06:06
23,98 0.251 06:06
115,14 0.07 06:06
3,48 1.724 06:06
50,8 0.217 06:06
33,1600 -1.133 06:06
1,000 -0.03 06:06
50,62 22.418 06:06
1,5250 23.582 06:06
10,4370 -4.807 06:06
0,314 -4.039 06:06
147,04 -1.421 06:06
4,43 -0.293 06:06
0,02571 -3.054 06:06
1,23 0.325 06:06
0,3811 -1.601 06:06
0,068 1.961 06:06
0,0057481 -0.392 06:06
0,00017352 0.884 06:06
0,63 2.265 06:06
0,631 0.127 06:06
3,07 -2.133 06:06
0,01492 -3.305 06:06
30,94 -4.809 06:06
0,93 -3.753 06:06
17,91 -2.716 06:06
0,5401 -1.549 06:06
1,60 -0.311 06:06
0,003880 -5.939 06:06
3,472 1.461 06:06
0,931 -0.278 06:06
0,02812 1.078 06:06
74,00 -2.465 06:06
2,24 -1.016 06:06
3,66 1.584 06:06
0,01995 5.948 06:06
1,273 -0.469 06:06
0,2223 0 06:06
0,3726 0.35 06:06
5,45 -0.366 06:06
0,16 0.49 06:06
27,97 -6.767 06:06
329,90 0.979 06:06
2,88 1.161 06:06
7,234 1.345 06:06
0,2185 2.63 06:06
1,006 0.701 06:06
0,1474 -3.534 06:06
2,68 -0.63 06:06
0,0809 0.747 06:06
0,2133 0.094 06:06
0,48 -1.164 06:06
2,10 -0.332 06:06
0,2121 -0.094 06:06
0,60 3.361 06:06
0,06053 1.17 06:06
0,001826 2.412 06:06
280,2 1.009 06:06
8,49 2.772 06:06
0,150 1.764 06:06
0,04401 -0.699 06:06
15,4200 -2.405 06:06
0,4648 -1.253 06:06
71,1 -4.009 06:06
51,2000 -0.775 06:06
1,540 -0.356 06:06
695,70 0.477 06:06
21,010 2.189 06:06
0,00660 2.804 06:06
5,8100 2.523 06:06
0,1756 3.66 06:06
0,04548 -0.764 06:06
0,0061 0.148 06:06
0,01898 -2.717 06:06
1,01370 -8.643 06:06
0,0305 -7.628 06:06
10,9300 0.092 06:06
0,330 1.291 06:06
0,02749 -0.182 06:06
78,80 -6.19 06:06
2,37 -5.192 06:06
25,64 -0.156 06:06
0,77 1.429 06:06
1,82 -2.154 06:06
0,461 0.501 06:06
0,60 2.215 06:06
0,005776 -0.173 06:06
0,163 -2.34 06:06
0,00000527 -0.753 06:06
0,3413 -0.986 06:06
0,569 -0.123 06:06
60,53 -2.544 06:06
24,7 2.321 06:06
52,160 -2.976 06:05
1,5740 -1.625 06:06
74,20 -6.667 06:06
2,25 -5.312 06:06
0,072550 -0.096 06:06
0,002187 0.923 06:06
0,00604 0.466 06:06
475,5 -0.252 06:06
14,36 -0.21 06:06
14,36 0.942 06:06
0,79 1.671 06:06
0,2093 -4.386 06:06
1,85 -0.643 06:06
0,05581 0.162 06:06
611,30 -3.076 06:06
18,45 -1.768 06:06
0,92 2.232 06:06
5,60 -0.868 06:06
0,1694 0.893 06:06
0,00001549 -0.129 06:06
1,008 -0.198 06:06
0,1327 -1.922 06:06
14,62 -1.945 06:06
0,4408 -0.832 06:06
0,00 -2.95 06:06
0,0001 -1.933 06:06
20,08 0.4 06:06
0,61 1.391 06:06
11,09 -0.359 06:06
0,3342 0.572 06:06
33,44 -4.702 06:06
1,00900 -4.087 06:06
2,490 -0.915 06:06
19,140 -0.052 06:06
0,577 0.981 06:06
11,0900 4.92 06:06
0,3327 5.519 06:06
0,002779 0.18 06:06
7,9500 -1.242 06:05
0,240 -0.042 06:06
0,49 -3.704 06:00
0,0478 2.882 06:06
0,038 -5.495 06:06
0,61600 1.149 06:06
0,01857 2.37 06:06
1.761,0000 -3.135 06:06
53,1100 -2.443 06:06
19,16 0.577 06:06
0,577 1.745 06:06
81.909,00 1.787 06:06
2.457 3.715 06:06
17,2 -1.604 06:06
379,90 1.091 06:06
11,4 1.881 06:06
36,14 1.091 06:06
1,0880000 2.064 06:06
165,7 0.187 06:06
4,996 1.503 06:06
376,7 -0.291 06:06
11,33 0.44 06:04
11,34 0.8 06:06
1,29 0.784 06:06
10,8600 2.841 06:06
0,3265 3.355 06:06
0,0800 -0.744 06:06
18,89 5.354 06:06
17,52 0.344 06:06
0,53 0.997 06:06
0,3861 -3.354 06:06
0,1717 -4.823 06:06
20,94 18.055 06:06
0,6335 19.777 06:06
3,51 2.575 06:06
0,1053 3.846 06:06
3,28 -1.945 06:06
0,383 -1.289 06:00
24,7100 8.663 06:06
0,7440 9.897 06:06
0,513 -0.33 06:06
0,01544 0.521 06:06
0,3019 2.408 06:06
0,00000314 0.641 06:06
6,779 -0.979 06:06
0,2046 0.343 06:06
0,00177 -0.057 06:06
63,63 -0.98 06:06
1,91 0.052 06:06
1.277,00 -1.995 06:06
38,56 -0.644 06:06
1,86 2.954 06:06
0,57 6.405 06:06
0,0724 1.401 06:06
76.956,00 -0.772 06:02
2.320 -0.086 06:06
192,90 3.155 06:06
5,82 4.467 06:06
0,0857 -1.267 06:06
0,000374 -2.279 06:06
0,00001130 -1.051 06:06
0,75 0.399 06:06
0,1355 -1.383 06:06
1,89 11.946 06:06
0,2799 -2.304 06:06
9,5300 -2.256 06:06
0,2879 -0.929 06:06
0,235 3.21 06:00
0,57 -2.158 06:06
0,3431 3.593 06:06
0,01665 -1.07 06:06
16,73 -2.278 06:06
0,51 -0.863 06:06
55,40 -2.619 06:05
1,6690 -1.766 06:06
0,2116 0.095 06:06
7,98 -1.567 06:06
0,3535 -0.338 06:05
96,54 -5.861 06:06
2,91 -4.773 06:06
0,367 -0.596 06:06
3,64 -2.648 06:06
10,4600 -0.759 06:06
0,3153 0.254 06:06
0,01465 -1.479 06:06
0,00766 -2.322 06:06
79,0 0.765 06:06
2,537 -0.51 06:06
2,537 -0.937 06:06
0,0 -1.001 06:06
39,38 -5.223 06:06
1,186 -4.2 06:06
3,1950 -1.904 06:05
0,096 -0.516 06:06
52,25 2.371 06:06
1,561 3.288 06:06
0,1252 0.482 06:06
0,0475 -0.669 06:06
0,00143 0.491 06:06
0,0512 -0.544 06:06
0,0469 0.278 06:06
0,1098 -1.701 06:06
0,0994 -3.401 06:06
2,15 2.137 06:06
255,40 -1.572 06:06
7,705 -0.388 06:06
3,224 -2.392 06:06
0,09697 -1.122 06:06
27,35 -6.336 06:06
0,00568 2.841 06:06
4,126 -0.41 06:06
0,00000032 3.226 06:05
0,6740 -0.663 06:06
0,02027 0.247 06:06
10,76 0.373 06:06
0,3246 1.279 06:06
105,00 -6.191 06:06
3,169 -5.091 06:06
0,306 -0.033 06:06
0,00459 3.445 06:06
12,1140 1.186 06:06
0,3629 1.71 06:06
0,760 -2.912 06:06
0,00060430 -4.079 06:06
0,00001822 -2.982 06:06
1,8430 -0.914 06:06
0,0555 -0.018 06:06
0,1088 -1.028 06:06
0,0033 0.061 06:06
0,02905 6.177 06:06
66,7000 0.755 06:06
1,999 1.062 06:06
4.441,7 -5.001 06:06
133,91 -3.952 06:06
0,02372 -1.577 06:06
0,00072 -0.529 06:06
40,65 1.447 06:06
0,1941 1.943 06:06
0,4277 -1.11 06:06
0,00463 0.543 06:06
12,6700 0.956 06:06
0,3813 2.445 06:06
0,03914 0 06:06
1,4980 0.268 06:01
0,045 1.121 06:06
24,36 -3.103 06:06
0,7340 -1.872 06:06
54,74 -2.25 06:06
1,651 -1.138 06:06
28,78 3.562 06:06
0,87 5.117 06:06
0,01159 0.13 06:06
0,7189 2.015 06:06
0,829 -0.837 06:06
8,27 -0.181 06:06
0,249 1.054 06:06
0,55 -3.925 06:06
0,1218 -3.487 06:06
0,0716 2.74 06:06
0,00002266 0.088 06:06
49,25 -0.726 06:06
1,480 -0.068 06:06
216,90 -0.641 06:06
6,54 0.461 06:06
0,349 -2.381 06:06
0,421 1.105 06:06
0,0127 1.847 06:06
2.949,00 -2.93 06:06
88,90 -1.876 06:06
0,001790 -4.278 06:06
0,1507 -1.109 06:06
3,8410 -1.26 06:06
0,11578 -0.36 06:06
0,11579 -0.181 06:06
0,02343 0.257 06:06
33,03 -0.989 05:57
0,9958 -0.01 06:06
1,0097 -1.876 06:06
0,3124 1.297 06:06
87,45 0.807 06:06
2,63 1.74 06:06
151,00 11.769 06:06
4,52 12.491 06:06
328,40 -5.059 06:06
9,92 -3.491 06:06
1,0004 0 06:06
1,0006 -0.01 06:06
33,160 -1.074 06:06
0,63750 -3.409 06:06
0,01923 -2.485 06:06
4,80 -1.154 06:06
0,14 -0.069 06:06
0,8756 -0.091 06:06
0,02638 1.034 06:06
0,0734 0.548 06:05
0,0838 -2.17 06:06
12,4100 -3.274 06:06
0,3747 -1.731 06:06
0,02329 -1.104 06:06
0,01717 -3.431 06:06
0,1693 -1.168 06:06
0,002449 -0.488 06:06
0,1987 -2.311 06:06
36,02 0.028 06:00
1,08 0.186 06:00
0,0408 -0.609 06:06
3.694,34 0.149 06:06
65.333,13 -0.176 06:06
67,73 -4.431 06:06
2,04 -3.019 06:06
4,90 -2.584 06:06
0,0000888 -1.224 06:06
95,06 -0.824 06:06
2,86 0.422 06:06
73,26 -1.559 06:00
0,2196 1.385 06:06
0,145 -1.765 06:06
16,77 -3.621 06:06
0,51 -2.448 06:06
0,0010661 -0.745 06:06
0,00003212 -0.031 06:06
0,01596 -4.603 06:00
3,099 -1.211 06:06
0,0933 0 06:06
0,0933 -0.427 06:06
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,881 -4.86 06:06
29,03 -1.66 06:00
0,776 1.305 06:06
0,139400 -0.783 06:06
0,004198 0.072 06:06
225,80 -3.38 06:06
6,81 -2.714 06:06
5.969,00 0.862 06:06
0,622 -2.061 06:06
20,0 0.86 06:06
20,1 -4.433 06:06
6,54 0.307 06:06
0,57700 -1.334 06:06
0,01741 -0.172 06:06
0,3562 1.888 06:06
6,37 0.15 01:59
4,37 -8.38 02:13
0,1395 -0.14 06:06
11,33 0.49 06:06
0,43 -0.69 04:27
0,095 0 20:25
44,12 -0.38 06:06
2,08 -0.95 01:26
4,28 2.88 04:38
2,99 6.02 01:34
9,21 2.21 04:05
0,000002 0 10:00
1,0855 0.65 06:06
0,177966 -3.03 06:06
0,0637 -2.3 10:56
1,0005 0 01:52
14,50 1.75 01:13
2,57 13.21 04:52
0,62 -4.61 06:02
0,025600 0 06:28
2,38 9.67 22:13
1,65 5.76 01:33
3,39 4.62 01:33
80,45 -2.63 06:06
4,67 0 06:06
0,28 -6.68 05:51
0,8569 -1.11 06:06
24,60 -1.71 05:44
2,44 -0.81 01:34
5,05 -1.17 01:34
0,82 -4.65 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,1753 -0.43 06:06
0,62 0 00:44
0,35 -0.85 05:40
3,91 -0.25 05:29
1,16 -0.85 00:59
1,76 10 06:05
6,89 -0.57 01:34
5,7500 0 06:05
1,56 -8.77 05:54
0,87 1.16 04:28
0,8800 0.69 06:05
43,0600 1.03 06:05
1,0006 0 05:59
0,26 0.76 05:14
0,00022 0 09:16
8,20 4.32 01:34
14,45 10.89 21:20
6,51 0.93 02:43
3,62 -4.73 06:06
0,000066 1.53 06:02
1,6520 0.55 06:06
4,11 -3.97 03:22
5,25 5.42 04:22
2,86 7.92 01:34
9,9270 -1.29 06:06
3,57 -0.27 01:35
19,01 3.48 02:15
0,0549 2.43 06:06
8,32 0.72 04:08
0,69027 225.6 22:13
2,23 0 23:06
5,42000 -0.18 06:06