FİNANS

Bize Ulaşın BİZE ULAŞIN

Ocean Protocol

OCEAN
Binance
31,76
Son: 18 Mayıs 2024 12:01
3,91 %
Günlük Değişim
32,51 En Yüksek
30,35 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.046,96 1.419 12:01
67.028,90 0.21 12:01
2.167.321 1.633 12:01
3.118,27 3.096 12:01
3.118,27 0.95 12:01
100.811 3.335 12:01
487,5 3.591 12:01
15.750,00 2.686 12:01
2.731,00 1.713 12:01
84,5 1.55 12:01
16,945 1.08 12:01
0,5243 0.885 12:01
0,823 1.056 12:01
26,61 1.179 12:01
0,01 10.447 12:01
0,00 10.041 12:01
0,408 5.402 12:01
2.876,00 1.914 12:01
89,0 1.715 12:01
3,55200 4.012 12:01
0,110 3.777 12:01
160,30 1.842 12:01
4,95 1.29 12:01
0,96430 5.816 12:01
0,02988 5.62 12:01
73,92 2.781 12:01
2,29 3.056 12:01
15,59 0.451 12:01
0,482 0.02 12:01
0,482 0.229 12:01
0,2017 4.023 12:01
0,1280 1.426 12:01
26,42 1.811 12:01
0,82 1.366 12:01
31,78 4.399 12:01
0,98 4.102 12:01
1,066 1.139 12:01
34,97 1.069 12:01
1,08 0.933 12:01
0,00692 1.022 12:01
25,30 4.03 12:01
6,0300 4.815 12:01
0,1865 4.54 12:01
39,2 2.003 12:01
1,21 2.02 12:01
0,167 0.722 12:01
0,1136 2.712 12:01
59,27 1.838 12:01
1,8300 1.441 12:01
10,5330 5.573 12:01
0,3258 5.233 12:01
0,00912 3.167 12:01
0,23093 1.575 12:00
0,007129 1.149 12:01
1,47 2.532 12:01
0,04545 2.689 12:01
7,407 1.633 06:00
40,80 4.029 12:01
1,26 3.701 12:01
83,55 3.212 12:01
2,587 3.068 12:01
281,00 2.667 12:01
8,69 2.356 12:01
33,12 2.698 12:01
1,0245 2.481 12:01
0,1046 1.063 12:01
77,31 1.573 12:01
2,39 1.176 12:01
26,80 -0.112 12:01
0,83 -0.264 12:01
2,3364 2.182 12:01
0,07230 1.888 12:01
1.534,00 0.393 12:01
47,52 -0.139 12:01
3,69 -0.646 12:00
0,0933 3.437 12:01
0,1473 1.168 12:01
0,1684 0.238 12:01
3,1160 4.881 12:01
280,8 0.898 12:00
8,68 0.14 12:01
8,68 0.672 12:01
15,05 2.73 12:01
5,1250 1.345 12:01
0,1587 1.276 12:01
0,655 -3.334 12:01
1.203,8 2.06 12:01
37,25 1.859 12:01
33,86 -0.412 12:01
1,05 0.421 12:01
243,3 3.224 12:01
7,52 2.944 12:01
4,39 4.501 12:01
0,281 2.104 12:01
3,56 1.135 12:01
48,9200000 1.62 11:56
1,516 1.677 12:01
81,2000000 1.818 12:01
2,5170 1.862 12:01
0,2466 2.536 12:01
29,15 6.972 12:01
0,901 6.741 12:01
0,06934 4.491 12:01
0,587 13.628 12:01
346,70 1.612 12:01
12,1500 1.419 12:01
0,3763 1.156 12:01
0,3670 2.916 12:01
18.747 1.117 12:01
579,8 0.887 12:01
0,737 2.305 12:01
1,1 0.866 12:01
0,39000 4.194 12:01
0,01206 3.814 12:01
3,06 2.993 12:01
0,00079510 2.633 12:01
0,00002458 2.417 12:01
2,6700 1.06 12:01
0,0827 1.224 12:01
0,00003916 1.503 12:01
0,00000122 1.667 12:01
0,4650 0.715 12:01
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 -1.345 12:01
86,90 2.828 12:01
2,69 2.791 12:01
0,865 3.171 12:01
0,02746 2.693 12:01
7,33 3.444 12:01
0,2269 3.56 12:01
0,189 3.954 12:01
0,3534 2.257 12:01
3,939 2.927 12:01
0,1219 2.764 12:01
109,40 3.013 12:01
3,38 2.424 12:01
0,5389 11.666 12:01
0,0166840 11.338 12:01
0,070 1.338 12:01
22,16 -0.894 12:01
0,69 -1.011 12:01
1.850,00 2.154 12:01
57,3 1.796 12:01
0,3273 1.646 12:01
0,01012 1.251 12:01
4,1770 7.13 12:01
0,1294 7.573 12:01
59,05 25.585 12:01
14,1000 2.545 12:01
0,436 2.47 12:01
0,6986 2.045 12:01
0,2019 2.487 12:01
0,338 2.857 12:01
0,1713 2.025 12:01
0,3915 2.541 12:01
2,45 3.507 12:01
253,69 4.913 12:01
7,84 4.587 12:01
4,82 2.773 12:01
0,14903 2.56 12:01
0,00044530 0 12:01
29,8 1.393 12:01
0,00031660 2.261 12:01
21,21 3.564 12:01
2,29 1.779 12:01
0,04348 2.668 12:01
0,001344 2.361 12:01
13,10 1.803 12:01
0,04407 1.567 12:01
0,01205 1.86 12:01
0,512 4.768 12:01
0,03027 2.057 12:01
0,184 2.56 12:01
5,019 1.929 12:01
0,1552 0.4 12:01
0,1551 1.625 12:01
233,0 -0.512 12:01
7,21 -0.812 12:01
0,3597 13.649 12:01
2,068 1.972 12:01
90,28 3.437 12:01
2,79 3.14 12:01
17,4500 3.011 12:01
0,5406 2.829 12:01
40,82 1.341 12:01
0,5274 0.63 12:01
10,42 3.992 12:01
0,323 4.323 12:01
486,50 3.05 12:01
15,04 2.732 12:01
0,0001832 4.805 12:01
4,571 2.168 12:01
938,70 2.456 12:01
28,95 3.098 12:01
113,29 3.974 12:01
3,51 3.786 12:01
68,3 1.517 12:01
32,3200 0.217 12:00
0,999 -0.02 12:01
76,75 5.002 12:01
2,3738 4.785 12:01
9,3080 1.627 12:01
0,288 1.196 12:01
192,33 2.081 12:01
5,95 1.903 12:01
0,03553 3.015 12:01
1,71 4.073 12:01
0,5168 2.784 12:01
0,091 0.885 12:01
0,0067530 1.043 12:01
0,00020885 0.787 12:01
0,90 2.048 12:01
0,892 -1.502 12:01
4,05 2.66 12:01
0,02225 30.346 12:01
39,25 6.66 12:01
1,21 6.356 12:01
27,93 9.23 12:01
0,8625 8.614 12:01
1,66 -0.217 12:01
0,005462 3.663 12:01
4,392 2.545 12:01
1,521 7.067 12:01
0,04713 7.065 12:01
115,01 3.129 12:01
3,56 2.771 12:01
5,20 1.583 12:01
0,01899 4.398 12:01
1,757 -1.458 12:01
0,2749 -0.865 12:01
0,5425 0.78 12:01
7,28 2.391 12:01
0,23 2.225 12:01
29,97 -1.252 12:01
304,10 10.582 12:01
3,31 3.604 12:01
10,239 2.977 12:01
0,3166 2.826 12:01
1,244 3.926 12:01
0,1913 3.517 12:01
3,71 -4.285 12:01
0,1148 -4.174 12:01
0,3061 2.34 12:01
0,83 3.164 12:01
4,55 -4.253 12:01
0,3159 1.413 12:01
0,85 1.242 12:01
0,07414 2.22 12:01
0,002295 2.045 12:01
431,1 4.789 12:01
13,36 4.711 12:01
0,233 3.059 12:01
0,06050 4.944 12:01
24,9710 5.141 12:01
0,7723 5.005 12:01
85,1 2.94 12:01
78,3000 -0.382 12:01
2,429 -0.353 12:01
812,90 2.149 12:01
25,080 1.621 12:01
0,00918 1.213 12:01
7,1250 2.238 12:01
0,2205 2.463 12:01
0,05145 3.168 12:01
0,0105 6.991 12:01
0,02392 1.874 12:01
0,65240 1.038 12:01
0,0202 0.97 12:01
16,3700 2.569 12:01
0,508 3.249 12:01
0,03265 1.24 12:01
152,30 3.535 12:01
4,71 2.998 12:01
41,62 5.876 12:01
1,29 5.504 12:01
2,49 0.849 12:01
0,678 2.017 12:01
0,83 0.856 12:01
0,006899 3.232 12:01
0,181 3.373 12:01
0,00000617 0 12:01
0,4164 1.66 12:01
0,601 3.053 12:01
75,93 2.58 12:01
30,0 1.114 12:01
90,110 3.124 12:01
2,7990 3.018 12:01
59,40 3.665 12:01
1,83 4.145 12:01
0,121750 -0.58 12:01
0,003772 -0.658 12:01
0,00794 -0.326 12:01
524,7 -1.465 12:01
16,24 0.62 12:01
16,24 -1.636 12:01
1,05 2.039 12:01
0,2829 1.616 12:01
3,03 -4.721 12:01
0,09362 -4.887 12:01
614,80 1.603 12:01
19,03 1.391 12:01
1,03 1.782 12:01
8,46 3.021 12:01
0,2617 3.153 12:01
0,00002967 -4.198 12:01
1,980 -2.846 12:01
0,2032 8.085 12:01
19,36 2.651 12:01
0,5987 2.377 12:01
0,00 1.523 12:01
0,0001 1.289 12:01
23,23 3.613 12:01
0,72 3.486 12:01
14,07 0.357 12:01
0,4354 0.161 12:01
52,55 3.282 12:01
1,62500 2.978 12:01
3,403 1.129 12:01
23,287 2.029 12:01
0,720 1.969 12:01
12,0400 0.166 12:01
0,3721 0.081 12:01
0,004477 0.516 12:01
10,8700 2.162 12:01
0,337 2.061 12:01
0,49 -3.704 06:00
0,0599 2.046 12:01
0,064 2.186 12:01
0,84500 3.681 12:01
0,02617 3.603 12:01
2.010,0000 3.822 12:01
62,2900 4.025 12:01
26,18 0.964 12:01
0,810 0.784 12:01
92.052,00 4.976 12:01
2.851 4.971 12:01
22,3 1.228 12:01
474,70 1.867 12:01
14,7 1.598 12:01
63,22 0.365 12:01
1,9620000 0.461 12:01
260,2 -2.543 12:01
8,056 -2.788 12:01
508,2 1.905 12:01
15,71 0.96 11:59
15,71 1.551 12:01
1,32 1.075 12:01
15,3000 3.239 12:01
0,4730 3.073 12:01
0,1139 2.152 12:01
27,74 3.046 12:01
22,32 0.315 12:01
0,69 0.261 12:01
0,6336 2.062 12:01
0,2306 6.513 12:01
31,76 3.906 12:01
0,9835 3.778 12:01
4,42 0.799 12:01
0,1369 1.033 12:01
4,40 2.065 12:01
0,667 1.988 12:01
24,2600 3.675 12:01
0,7491 3.182 12:01
0,660 1.538 12:01
0,02048 2.196 12:01
0,5108 0.909 12:01
0,00000475 -1.247 12:01
10,308 0.448 12:01
0,3191 0.283 12:01
0,00227 0.265 12:01
83,83 4.059 12:01
2,59 3.719 12:01
1.345,00 11.804 12:01
41,55 11.126 12:01
1,42 0.712 12:01
0,87 1.531 12:00
0,0994 3.219 12:01
77.282,00 1.213 12:01
2.391 1.014 12:01
159,90 9.296 12:01
4,93 8.796 12:01
0,0491 -6.598 12:01
0,000325 1.606 12:01
0,00001003 1.313 12:01
1,06 1.731 12:01
0,1832 1.891 12:01
2,74 6.579 12:01
0,3430 -0.058 12:01
11,9100 4.474 12:01
0,3682 4.188 12:01
0,235 3.21 06:00
0,74 2.562 12:01
0,4559 9.198 12:01
0,02034 1.093 12:01
25,84 2.968 12:01
0,80 2.618 12:01
80,94 -0.283 12:01
2,5060 -0.437 12:01
0,3203 0.755 12:01
10,34 2.641 12:01
0,4043 1.736 12:01
128,00 3.151 12:01
3,96 2.885 12:01
0,613 1.489 12:01
4,73 5.459 12:01
14,8700 7.21 12:01
0,4600 7.126 12:01
0,01857 1.42 12:01
0,01183 2.017 12:01
98,2 3.696 12:01
3,703 -0.27 12:01
3,703 0.488 12:01
0,1 2.462 12:01
55,32 -0.324 12:01
1,708 -0.698 12:01
3,9330 -0.757 12:01
0,122 -0.733 12:01
60,64 1.933 12:01
1,877 1.8 12:01
0,1826 2.182 12:01
0,0672 5.843 12:01
0,00208 5.536 12:01
0,0757 1.776 12:01
0,0601 3.014 12:01
0,1288 0.704 12:01
0,1647 4.704 12:01
3,25 0.962 12:01
326,20 1.21 12:01
10,103 1.151 12:01
3,061 5.954 12:01
0,09468 5.764 12:01
19,64 2.238 12:01
0,00849 19.267 12:01
6,888 -0.706 12:01
0,00000044 -2.222 12:01
0,9677 1.97 12:01
0,02993 1.803 12:01
14,47 1.473 12:01
0,4484 1.517 12:01
200,00 1.657 12:01
6,189 1.376 12:01
0,381 1.819 12:01
0,00735 3.506 12:01
18,1790 0.542 12:01
0,5627 0.5 12:01
0,826 2.48 12:01
0,00080639 1.301 12:01
0,00002493 0.931 12:01
2,4240 3.325 12:01
0,0752 3.327 12:01
0,1217 3.486 12:01
0,0038 3.803 12:01
0,03720 2.17 12:01
87,3000 0.692 12:01
2,704 0.67 12:01
5.603,7 3.163 12:01
173,45 2.938 12:01
0,02723 2.061 12:01
0,00084 1.899 12:01
42,53 11.393 12:01
0,2779 1.907 12:01
0,4649 2.469 12:01
0,00752 1.158 12:01
17,9300 2.928 12:01
0,5538 2.423 12:01
0,05549 0.983 12:01
2,5960 0.193 12:01
0,081 0.124 12:01
37,51 2.852 12:01
1,1590 2.657 12:01
68,35 3.404 12:01
2,115 3.317 12:01
35,00 2.1 12:01
1,08 2.182 12:01
0,01322 1.552 12:01
1,0843 9.503 12:01
1,113 0.633 12:01
11,05 2.287 12:01
0,341 2.032 12:01
0,83 1.4 12:01
0,1915 -3.234 12:01
0,1093 2.929 12:00
0,00003336 -0.891 12:01
72,16 0.529 12:01
2,236 0.54 12:01
307,50 3.955 12:01
9,49 3.377 12:01
0,436 1.23 12:01
0,556 3.077 12:01
0,0172 2.869 12:01
3.482,00 1.221 12:01
107,74 0.918 12:01
0,002324 -0.3 12:01
0,1310 12.181 12:01
4,0250 0.522 12:01
0,12447 -0.12 12:01
0,12446 0.274 12:01
0,03797 1.633 12:01
32,33 0.155 12:01
1,0005 0 12:01
1,1054 2.21 12:01
0,4412 2.012 12:01
118,28 0.93 12:01
3,66 0.605 12:01
122,30 2.946 12:01
3,79 2.709 12:01
246,80 2.279 12:01
7,62 2.117 12:01
0,9998 0.01 12:01
1,0007 0.02 12:01
32,340 0.248 12:01
0,73100 3.541 12:01
0,02264 3.555 12:01
6,22 -0.766 12:01
0,19 -0.86 12:01
1,1606 0.19 12:01
0,03594 0.111 12:01
0,0808 4.799 12:01
0,0993 1.44 12:01
13,7700 2.455 12:01
0,4258 2.135 12:01
0,03300 -0.96 12:01
0,02373 1.845 12:01
0,2203 1.427 12:01
0,003061 0.525 12:01
0,2510 -2.068 12:01
82,26 3.446 12:01
2,54 3.079 12:01
0,0650 2.186 12:01
3.235,68 3.163 12:01
66.985,54 1.298 12:01
90,59 -0.962 12:01
2,80 -1.038 12:01
6,09 0.329 12:01
0,0001206 1.686 12:01
160,90 2.484 12:01
4,98 2.134 12:01
66,56 2.51 12:01
0,3033 3.87 12:01
0,216 -0.645 12:01
20,83 3.227 12:01
0,64 2.96 12:01
0,0015988 2.134 12:01
0,00004947 2 12:01
0,03899 3.039 12:01
3,524 1.527 12:01
0,1090 0 12:01
0,1090 1.301 12:01
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,228 1.993 12:01
29,03 -1.66 06:00
0,943 0.106 12:01
0,194300 -0.154 12:01
0,005998 -0.662 12:01
306,30 0.525 12:01
9,47 0.318 12:01
7.045,00 2.562 12:01
0,923 10.437 12:01
23,6 -0.59 12:01
23,6 0.899 12:01
8,62 1.174 12:01
0,77200 2.184 12:01
0,02387 2.009 12:01
0,6033 21.486 12:01
6,82 0.88 11:51
5,02 -4.74 12:00
0,1865 1.52 12:01
15,72 1.05 12:01
0,45 -0.22 11:20
0,090 -4.25 11:24
66,21 1.64 12:01
2,30 1.76 11:50
5,25 -8.53 12:01
2,66 -4.65 11:03
7,71 -4.22 12:01
0,000002 0 10:00
0,6262 -2.55 12:01
0,222855 1.89 11:57
0,0637 -2.3 10:56
1,0000 0 11:58
15,04 -2.77 12:01
2,53 -14.52 11:15
0,68 -1.44 11:55
0,025600 0 06:28
2,58 -3 11:52
1,46 0 11:18
3,38 -0.58 11:38
113,33 1.93 12:01
5,29 -0.75 12:01
0,31 1.96 11:06
0,9161 4.34 12:01
24,76 -0.36 11:57
2,60 1.56 12:01
4,06 -1.69 09:46
0,86 0 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2202 0.24 12:01
0,78 0 10:26
0,33 -1.47 11:58
4,77 10.41 11:17
1,42 3.64 11:51
2,07 -2.35 10:58
6,02 8.46 10:17
5,9170 -0.15 11:58
1,83 0.54 11:21
1,04 0 11:57
1,2310 0.98 12:01
50,2000 -0.14 12:01
1,0007 -0.02 12:01
0,31 1.31 11:56
0,00022 0 09:16
8,40 -9.77 12:01
12,13 0 11:27
6,25 0.8 11:02
5,60 12 11:53
0,000088 2.32 11:56
2,1151 0.41 12:01
4,96 -7.97 12:01
10,76 0.65 11:54
2,46 4.68 10:02
7,6230 1.33 12:01
3,61 1.4 08:36
10,21 -18.58 11:27
0,0655 1.08 12:01
8,31 -2.12 11:55
0,69027 225.6 22:13
2,37 -9.88 11:28
6,63000 0.3 12:00