
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.392,60 | -3.416 | 00:05 | ||
80.990,10 | -2.57 | 19:45 | ||
2.946.057 | -3.37 | 00:05 | ||
67.656 | -2.81 | 00:05 | ||
1.847,31 | -2.798 | 00:05 | ||
1.846,29 | 0.24 | 00:05 | ||
325,6 | -8.591 | 00:05 | ||
11.915,00 | -8.585 | 00:05 | ||
3.180,00 | -5.16 | 00:05 | ||
86,9 | -5.091 | 00:05 | ||
2,2284 | -0.134 | 00:05 | ||
81,630 | -0.086 | 00:05 | ||
17,91 | -1.863 | 00:05 | ||
0,489 | -2.003 | 00:05 | ||
0,004472 | -0.401 | 00:05 | ||
0,00 | -0.489 | 00:05 | ||
0,191 | -3.443 | 00:05 | ||
5.908,00 | -6.917 | 00:05 | ||
161,2 | -6.976 | 00:05 | ||
1,54400 | 7.972 | 00:05 | ||
0,042 | 7.692 | 00:05 | ||
23,03 | -3.559 | 00:05 | ||
0,63 | -3.522 | 00:05 | ||
0,81220 | -4.222 | 00:05 | ||
0,02222 | -4.142 | 00:05 | ||
0,89 | -2.423 | 00:05 | ||
25,41 | -5.293 | 00:05 | ||
0,693 | 0.19 | 00:05 | ||
0,694 | -5.35 | 00:05 | ||
0,1074 | -3.936 | 00:05 | ||
0,0669 | -0.594 | 00:05 | ||
4,02 | -5.189 | 00:05 | ||
0,11 | -4.927 | 00:05 | ||
0,933 | -7.164 | 00:05 | ||
6,54 | -2.823 | 00:05 | ||
0,18 | -2.876 | 00:05 | ||
9,99 | -3.104 | 00:05 | ||
6,9340 | -2.994 | 00:05 | ||
0,1897 | -2.818 | 00:05 | ||
18,7 | -4.111 | 00:05 | ||
0,51 | -3.774 | 00:05 | ||
0,077 | -3.509 | 00:05 | ||
0,0362 | -5.236 | 00:05 | ||
31,64 | -2.885 | 00:05 | ||
0,8640 | -2.812 | 00:05 | ||
1,1840 | -4.13 | 00:05 | ||
0,0324 | -4.174 | 00:05 | ||
0,15080 | 1.892 | 00:05 | ||
0,004121 | 1.904 | 00:05 | ||
0,61 | -4.366 | 00:03 | ||
0,01674 | -4.288 | 00:05 | ||
17,83 | -5.311 | 00:05 | ||
0,49 | -5.499 | 00:05 | ||
20,32 | -2.914 | 00:05 | ||
0,555 | -3.141 | 00:05 | ||
182,90 | -3.737 | 00:05 | ||
5,00 | -3.682 | 00:05 | ||
12,27 | -3.765 | 00:05 | ||
0,3356 | -3.702 | 00:05 | ||
0,0575 | -2.179 | 00:05 | ||
18,25 | -4.3 | 00:05 | ||
0,50 | -4.223 | 00:05 | ||
11,64 | -3.322 | 00:05 | ||
0,32 | -3.759 | 00:05 | ||
0,9636 | -3.039 | 00:05 | ||
0,02634 | -3.091 | 00:05 | ||
214,40 | -3.857 | 00:05 | ||
5,85 | -3.783 | 00:05 | ||
1,19 | -4.197 | 00:05 | ||
0,0298 | -3.84 | 00:05 | ||
0,0440 | 0.228 | 00:05 | ||
0,0517 | -3.903 | 00:05 | ||
1,2070 | -6.07 | 00:05 | ||
140,3 | -2.298 | 00:05 | ||
3,82 | 0.05 | 00:05 | ||
3,83 | -2.399 | 00:05 | ||
26,69 | 5.328 | 00:05 | ||
2,8910 | -3.922 | 00:05 | ||
0,0790 | -3.893 | 00:05 | ||
0,662 | -5.642 | 00:05 | ||
657,6 | -3.578 | 00:05 | ||
17,96 | -3.648 | 00:05 | ||
12,95 | -5.818 | 00:05 | ||
0,35 | -5.752 | 00:05 | ||
112,7 | -3.757 | 00:05 | ||
3,08 | -3.239 | 00:05 | ||
1,75 | -5.397 | 00:05 | ||
0,125 | -3.171 | 00:05 | ||
1,37 | -4.123 | 00:05 | ||
0,728 | -3.448 | 00:05 | ||
62,2900000 | -1.906 | 00:05 | ||
1,7020 | -1.959 | 00:05 | ||
0,1410 | -4.601 | 00:05 | ||
20,88 | -3.601 | 00:05 | ||
0,570 | -3.652 | 00:05 | ||
0,01974 | -1.448 | 00:05 | ||
0,112 | -3.454 | 00:05 | ||
175,40 | -2.825 | 00:05 | ||
3,6400 | -3.958 | 00:04 | ||
0,0994 | -4.054 | 00:05 | ||
21.035 | 0.487 | 00:05 | ||
574,1 | 0.43 | 00:05 | ||
0,377 | -3.655 | 00:05 | ||
0,8 | -19.515 | 00:05 | ||
0,04830 | -2.227 | 00:05 | ||
0,00132 | -2.296 | 00:05 | ||
0,00037400 | -2.933 | 00:05 | ||
0,00001020 | -3.042 | 00:05 | ||
1,2350 | -2.139 | 00:05 | ||
0,0337 | -2.035 | 00:05 | ||
0,00002510 | -0.397 | 00:05 | ||
0,00000068 | 0 | 00:05 | ||
0,1868 | 0.215 | 00:05 | ||
0,068 | -3.29 | 00:05 | ||
57,77 | 1.333 | 00:05 | ||
1,58 | 1.414 | 00:05 | ||
0,320 | -4.446 | 00:05 | ||
0,00959 | -2.541 | 00:05 | ||
2,85 | -2.602 | 00:05 | ||
0,0778 | -2.75 | 00:05 | ||
0,086 | -4.873 | 00:05 | ||
0,0960 | -5.045 | 00:05 | ||
1,550 | -4.143 | 00:05 | ||
0,0423 | -4.256 | 00:05 | ||
37,80 | -4.304 | 00:05 | ||
1,03 | -4.537 | 00:05 | ||
0,1693 | -3.368 | 00:05 | ||
0,0046050 | -4.162 | 00:05 | ||
5,69 | -1.043 | 00:05 | ||
0,16 | -1.209 | 00:05 | ||
1.438,00 | -5.457 | 00:05 | ||
39,3 | -5.662 | 00:05 | ||
0,1387 | -1.909 | 00:05 | ||
0,00379 | -1.913 | 00:05 | ||
2,2580 | -4.886 | 00:05 | ||
0,0616 | -5.548 | 00:05 | ||
5,68 | -4.054 | 00:05 | ||
14,0800 | -4.022 | 00:05 | ||
0,384 | -4.166 | 00:05 | ||
0,3640 | -1.114 | 00:05 | ||
0,0692 | -4.022 | 00:05 | ||
0,135 | -4.119 | 00:05 | ||
0,0932 | -2.306 | 00:05 | ||
1,80 | -1.477 | 00:05 | ||
43,00 | -3.371 | 00:05 | ||
1,17 | -3.374 | 00:05 | ||
0,00027020 | 1.694 | 00:05 | ||
21,7 | -1.673 | 00:05 | ||
10,89 | -3.028 | 00:05 | ||
1,85 | -10.785 | 00:05 | ||
0,02575 | -3.45 | 00:04 | ||
0,000702 | -3.836 | 00:05 | ||
17,37 | 0.161 | 00:05 | ||
0,08791 | 0.93 | 00:05 | ||
0,00806 | -4.953 | 00:05 | ||
0,391 | -3.026 | 00:05 | ||
0,067 | -2.493 | 00:05 | ||
5,948 | -4.741 | 00:05 | ||
0,1623 | -0.04 | 00:05 | ||
0,1624 | -4.951 | 00:05 | ||
142,2 | -2.268 | 00:05 | ||
3,89 | -2.115 | 00:05 | ||
0,0901 | -4.857 | 00:05 | ||
0,593 | -2.291 | 00:05 | ||
10,69 | -3.52 | 00:05 | ||
0,29 | -3.96 | 00:05 | ||
5,7200 | -2.555 | 00:05 | ||
0,1571 | -2.118 | 00:05 | ||
17,30 | -5.671 | 00:05 | ||
0,2639 | 18.023 | 00:05 | ||
3,21 | -4.471 | 00:05 | ||
0,087 | -4.481 | 00:05 | ||
587,50 | -3.069 | 00:05 | ||
16,07 | -3.076 | 00:05 | ||
2,183 | 2.585 | 06:00 | ||
643,60 | -3.71 | 00:05 | ||
17,59 | -3.722 | 00:05 | ||
23,63 | -5.631 | 00:05 | ||
0,65 | -5.564 | 00:05 | ||
26,2 | -1.723 | 00:05 | ||
36,5800 | 0.082 | 00:05 | ||
0,999 | 0.04 | 00:05 | ||
17,49 | -4.478 | 00:05 | ||
0,4770 | -4.79 | 00:05 | ||
3,9660 | -2.77 | 00:05 | ||
0,108 | -3.133 | 00:05 | ||
98,50 | -3.375 | 00:05 | ||
2,69 | -3.513 | 00:05 | ||
0,01610 | -3.129 | 00:05 | ||
1,00 | -4.398 | 00:05 | ||
0,1814 | 5.22 | 00:05 | ||
0,031 | -2.54 | 00:05 | ||
0,0021370 | -4.598 | 00:05 | ||
0,00005833 | -4.674 | 00:05 | ||
0,39 | -3.5 | 00:05 | ||
0,253 | -3.136 | 00:05 | ||
2,67 | -2.45 | 00:05 | ||
1,30 | 7.537 | 00:05 | ||
0,001924 | -2.632 | 00:05 | ||
1,406 | -4.158 | 00:05 | ||
0,580 | -4.294 | 00:05 | ||
0,01584 | -4.521 | 00:05 | ||
2,80 | -2.843 | 00:05 | ||
0,391 | -1.511 | 00:05 | ||
0,0849 | -2.526 | 00:05 | ||
0,2791 | -5.454 | 00:05 | ||
1,70 | -1.788 | 00:05 | ||
0,05 | -1.691 | 00:05 | ||
13,73 | -2.624 | 00:05 | ||
117,50 | -3.61 | 00:05 | ||
1,45 | -0.069 | 00:05 | ||
3,206 | -5.288 | 00:05 | ||
0,0875 | -5.303 | 00:05 | ||
0,328 | -2.959 | 00:05 | ||
0,1556 | 7.236 | 00:05 | ||
6,79 | -6.614 | 00:05 | ||
0,1854 | -6.708 | 00:05 | ||
0,0638 | -7.803 | 00:05 | ||
0,32 | -3.005 | 00:05 | ||
0,61 | -2.415 | 00:05 | ||
0,2316 | -3.218 | 00:05 | ||
0,13 | -1.912 | 00:05 | ||
0,03890 | -4.89 | 00:04 | ||
0,001064 | -4.659 | 00:05 | ||
194,9 | -2.355 | 00:05 | ||
5,32 | -2.724 | 00:05 | ||
0,097 | -2.808 | 00:05 | ||
0,02764 | -3.861 | 00:05 | ||
8,3400 | -0.477 | 00:05 | ||
0,2278 | -0.481 | 00:05 | ||
13,1 | -7.229 | 00:05 | ||
0,507 | -5.762 | 00:05 | ||
332,40 | -4.92 | 00:05 | ||
9,070 | -5.126 | 00:05 | ||
0,00456 | -3.657 | 00:05 | ||
6,3290 | -4.841 | 00:05 | ||
0,1731 | -4.365 | 00:05 | ||
0,01632 | -3.83 | 00:05 | ||
0,0043 | -0.717 | 00:05 | ||
0,46500 | -5.87 | 00:05 | ||
0,0127 | -5.63 | 00:05 | ||
0,174 | -3.381 | 00:05 | ||
0,02993 | -0.366 | 00:05 | ||
77,10 | -1.407 | 00:05 | ||
2,11 | -1.357 | 00:05 | ||
18,01 | -3.276 | 00:05 | ||
0,49 | -3.303 | 00:05 | ||
1,03 | -4.368 | 00:05 | ||
0,425 | -1.848 | 00:05 | ||
0,42 | -3.285 | 00:05 | ||
0,00000203 | 5.181 | 00:05 | ||
0,1631 | 1.683 | 00:05 | ||
0,323 | -3.116 | 00:05 | ||
15,7 | -2.249 | 00:05 | ||
36,650 | -2.604 | 00:05 | ||
1,0010 | -2.626 | 00:05 | ||
31,83 | -4.672 | 00:05 | ||
0,87 | -4.72 | 00:05 | ||
0,031820 | -4.958 | 00:05 | ||
0,000869 | -5.131 | 00:05 | ||
0,00176 | -2.652 | 00:05 | ||
468,0 | -4.509 | 00:05 | ||
12,79 | 0.24 | 00:05 | ||
12,78 | -4.84 | 00:05 | ||
0,1080 | -3.743 | 00:05 | ||
186,50 | -4.555 | 00:05 | ||
5,10 | -4.332 | 00:05 | ||
0,67 | -4.674 | 00:05 | ||
3,71 | -2.854 | 00:05 | ||
0,1013 | -2.783 | 00:05 | ||
0,00000669 | 0.602 | 00:04 | ||
0,537 | -3.069 | 00:05 | ||
0,0603 | -2.585 | 00:05 | ||
6,86 | -2.833 | 00:05 | ||
0,1871 | -3.007 | 00:05 | ||
0,00 | -4.012 | 00:05 | ||
0,0001 | -4.066 | 00:05 | ||
4,80 | -5.138 | 00:05 | ||
0,13 | -5.076 | 00:05 | ||
9,61 | -4.851 | 00:05 | ||
0,2626 | -4.682 | 00:05 | ||
8,77 | -4.466 | 00:05 | ||
0,24000 | -4.382 | 00:05 | ||
2,166 | -0.642 | 00:05 | ||
2,4700 | -4.633 | 00:05 | ||
0,0675 | -4.918 | 00:05 | ||
0,002121 | -3.106 | 00:05 | ||
2,9740 | -2.651 | 00:05 | ||
0,081 | -2.758 | 00:05 | ||
0,0328 | 26.572 | 00:05 | ||
0,08570 | -4.566 | 00:05 | ||
0,00234 | -4.527 | 00:05 | ||
583,0000 | -4.426 | 00:05 | ||
15,9100 | -4.616 | 00:05 | ||
8,96 | -3.552 | 00:05 | ||
0,245 | -3.504 | 00:05 | ||
41.338,00 | -0.668 | 00:05 | ||
1.130 | -0.703 | 00:05 | ||
8,9 | -1.885 | 00:05 | ||
201,40 | -3.544 | 00:05 | ||
5,5 | -3.402 | 00:05 | ||
0,7020000 | -2.77 | 00:05 | ||
92,5 | -0.644 | 00:05 | ||
2,528 | -0.785 | 00:05 | ||
0,00024926 | 0.29 | 00:05 | ||
275,6 | -4.933 | 00:05 | ||
7,56 | 0.4 | 00:04 | ||
7,56 | -4.425 | 00:05 | ||
1,04 | -3.087 | 00:05 | ||
2,8600 | -5.611 | 00:05 | ||
0,0784 | -5.2 | 00:05 | ||
0,0437 | -3.532 | 00:05 | ||
8,05 | -3.012 | 00:05 | ||
4,62 | -1.702 | 00:05 | ||
0,13 | -1.786 | 00:05 | ||
0,1278 | -2.961 | 00:05 | ||
2,17 | -2.561 | 00:05 | ||
0,0592 | -2.632 | 00:05 | ||
4,06 | -2.592 | 00:05 | ||
231,3500 | -3.984 | 00:05 | ||
6,3209 | -3.992 | 00:05 | ||
0,391 | -4.936 | 00:05 | ||
0,01070 | -4.72 | 00:05 | ||
0,2013 | -2.234 | 00:05 | ||
0,00000171 | 0.588 | 00:05 | ||
5,018 | -3.127 | 00:05 | ||
0,1370 | -3.112 | 00:05 | ||
30,18 | -4.554 | 00:05 | ||
0,83 | -4.398 | 00:05 | ||
310,00 | -3.727 | 00:05 | ||
8,48 | -3.636 | 00:05 | ||
0,26 | -0.607 | 00:05 | ||
0,0704 | -5.503 | 00:05 | ||
109.799,00 | 1.776 | 00:05 | ||
2.995 | 1.663 | 00:05 | ||
73,50 | -2.261 | 00:05 | ||
2,01 | -2.382 | 00:05 | ||
0,0149 | -2.489 | 00:05 | ||
0,000239 | -2.992 | 00:05 | ||
0,00000654 | -2.967 | 00:05 | ||
0,33 | -5.118 | 00:05 | ||
0,1130 | -3.501 | 00:05 | ||
0,54 | -6.228 | 00:05 | ||
0,1529 | -2.859 | 00:05 | ||
1,3560 | -4.372 | 00:05 | ||
0,0371 | -4.632 | 00:05 | ||
7,580 | -3.562 | 00:05 | ||
0,1237 | -3.51 | 00:05 | ||
0,01100 | 3.383 | 00:05 | ||
3,29 | -3.496 | 00:05 | ||
0,09 | -3.448 | 00:05 | ||
36,17 | -2.559 | 00:05 | ||
0,9900 | -2.367 | 00:05 | ||
0,1623 | -4.304 | 00:05 | ||
6,01 | 1.264 | 00:05 | ||
0,4487 | -4.694 | 00:05 | ||
77,83 | -5.466 | 00:05 | ||
2,13 | -5.472 | 00:05 | ||
0,285 | -2.532 | 00:05 | ||
1,34 | -1.329 | 00:05 | ||
5,0300 | -4.554 | 00:05 | ||
0,1378 | -3.905 | 00:05 | ||
0,00719 | -3.619 | 00:05 | ||
0,00678 | -2.656 | 00:05 | ||
73,1 | -2.922 | 00:05 | ||
2,054 | 0.34 | 00:05 | ||
2,054 | -3.929 | 00:05 | ||
0,0 | -8.176 | 00:05 | ||
33,26 | 7.987 | 00:05 | ||
0,908 | 7.967 | 00:05 | ||
3,1410 | -6.961 | 00:05 | ||
0,086 | -7.05 | 00:05 | ||
54,86 | -6.029 | 00:05 | ||
1,496 | -6.324 | 00:05 | ||
0,0233 | -2.953 | 00:05 | ||
0,0242 | -4.578 | 00:05 | ||
0,1102 | -1.077 | 00:05 | ||
0,0401 | -2.195 | 00:05 | ||
1,14 | -3.396 | 00:05 | ||
105,30 | -5.306 | 00:05 | ||
2,876 | -5.208 | 00:05 | ||
1,114 | -3.215 | 00:05 | ||
0,03038 | -3.525 | 00:05 | ||
5,02 | -4.924 | 00:05 | ||
0,00529 | -3.576 | 00:05 | ||
1,094 | -3.1 | 00:05 | ||
0,00000015 | 7.143 | 00:05 | ||
0,4275 | -4.746 | 00:05 | ||
0,01172 | -4.327 | 00:05 | ||
9,82 | -4.568 | 00:05 | ||
0,2682 | -4.623 | 00:05 | ||
89,14 | -3.224 | 00:05 | ||
2,432 | -3.415 | 00:05 | ||
0,181 | -5.079 | 00:05 | ||
0,00315 | 2.538 | 00:05 | ||
6,6990 | -2.119 | 00:05 | ||
0,1831 | -1.981 | 00:05 | ||
0,530 | -2.358 | 00:05 | ||
0,00043420 | -3.874 | 00:05 | ||
0,00001186 | -3.89 | 00:05 | ||
0,9150 | -4.787 | 00:05 | ||
0,0250 | -5.125 | 00:05 | ||
0,0616 | -4.485 | 00:05 | ||
0,0017 | -4.437 | 00:05 | ||
0,02338 | -1.971 | 00:05 | ||
28,9300 | -3.599 | 00:05 | ||
0,790 | -3.423 | 00:05 | ||
4.456,4 | -3.458 | 00:05 | ||
121,69 | -3.528 | 00:05 | ||
0,02086 | -3.381 | 00:05 | ||
0,00057 | -3.309 | 00:05 | ||
7,00 | -2.371 | 00:05 | ||
0,1263 | -2.32 | 00:05 | ||
0,1963 | -1.406 | 00:05 | ||
10,0700 | -2.328 | 00:05 | ||
0,2748 | -2.657 | 00:05 | ||
0,05611 | -8.422 | 00:05 | ||
1,4560 | -1.221 | 00:05 | ||
0,040 | -1.07 | 00:05 | ||
5,99 | -1.318 | 00:05 | ||
0,1644 | -0.964 | 00:05 | ||
22,04 | -4.465 | 00:05 | ||
0,602 | -4.897 | 00:05 | ||
78,00 | -4.704 | 00:05 | ||
2,13 | -4.95 | 00:05 | ||
0,01595 | -0.623 | 00:05 | ||
0,4038 | -6.916 | 00:05 | ||
0,587 | -3.612 | 00:05 | ||
6,89 | -1.034 | 00:05 | ||
0,188 | -0.949 | 00:05 | ||
0,17 | -4.353 | 00:05 | ||
0,0443 | -3.696 | 00:05 | ||
0,0371 | -0.457 | 00:05 | ||
0,00001054 | -2.678 | 00:05 | ||
30,99 | -5.432 | 00:05 | ||
0,847 | -5.889 | 00:05 | ||
129,40 | -4.643 | 00:05 | ||
3,54 | -4.895 | 00:05 | ||
0,188 | -3.681 | 00:05 | ||
0,192 | -3.422 | 00:05 | ||
0,0053 | -3.493 | 00:05 | ||
979,00 | -4.674 | 00:05 | ||
26,76 | -4.599 | 00:05 | ||
0,001414 | -1.669 | 00:05 | ||
0,0349 | -2.514 | 00:05 | ||
8,1770 | -0.22 | 00:05 | ||
0,22310 | 0.04 | 00:05 | ||
0,22300 | -0.313 | 00:05 | ||
0,01571 | -5.19 | 00:05 | ||
0,9989 | 0.05 | 00:05 | ||
0,8424 | -3.394 | 00:05 | ||
0,0966 | -1.829 | 00:05 | ||
40,94 | -4.769 | 00:05 | ||
1,12 | -4.928 | 00:05 | ||
211,70 | -1.259 | 00:05 | ||
5,78 | -1.381 | 00:05 | ||
1,0004 | 0.03 | 00:05 | ||
1,0005 | 0.01 | 00:05 | ||
36,640 | 0.055 | 00:05 | ||
0,43590 | -0.864 | 00:05 | ||
0,01190 | -0.833 | 00:05 | ||
0,97 | -5.083 | 00:05 | ||
0,03 | -5.018 | 00:05 | ||
0,8467 | -4.908 | 00:05 | ||
0,02312 | -4.699 | 00:05 | ||
0,0434 | 0.277 | 00:05 | ||
10,5700 | -24.392 | 00:05 | ||
0,2886 | -24.45 | 00:05 | ||
0,01076 | -1.194 | 00:05 | ||
0,0740 | -2.116 | 00:05 | ||
0,002327 | -3.763 | 00:05 | ||
0,1082 | -2.081 | 00:05 | ||
0,0226 | -2.246 | 00:05 | ||
1.963,36 | -2.728 | 00:05 | ||
80.212,11 | -3.475 | 00:05 | ||
16,82 | -1.407 | 00:05 | ||
0,46 | -1.502 | 00:05 | ||
2,89 | -0.723 | 00:05 | ||
0,0000566 | -1.48 | 00:05 | ||
29,67 | -2.369 | 00:05 | ||
0,81 | -2.289 | 00:05 | ||
0,0785 | -4.848 | 00:05 | ||
2,30 | -3.766 | 00:05 | ||
0,06 | -4.128 | 00:05 | ||
0,0007419 | -2.599 | 00:04 | ||
0,00002028 | -2.827 | 00:05 | ||
9,808 | 4.23 | 00:05 | ||
0,2678 | 0.49 | 00:05 | ||
0,2679 | 4.039 | 00:05 | ||
1,055 | -4.783 | 00:05 | ||
0,664 | -3.488 | 00:05 | ||
0,166300 | -3.65 | 00:05 | ||
0,004544 | -4.155 | 00:05 | ||
190,80 | -2.999 | 00:05 | ||
5,21 | -2.617 | 00:05 | ||
4.926,00 | -2.436 | 00:05 | ||
0,190 | -5.245 | 00:05 | ||
30,4 | 0.07 | 00:05 | ||
30,4 | 0.463 | 00:05 | ||
8,74 | -2.673 | 00:05 | ||
0,42650 | -3.178 | 00:05 | ||
0,01167 | -3.394 | 00:05 | ||
0,2366 | -2.993 | 00:05 | ||
2,34 | -0.9 | 00:04 | ||
3,33 | -0.29 | 23:38 | ||
0,1895 | 0.05 | 00:05 | ||
7,55 | 0.29 | 00:05 | ||
0,15 | 5.98 | 23:59 | ||
0,005 | -0.12 | 00:05 | ||
33,24 | 0.36 | 00:05 | ||
0,61 | -5.4 | 00:05 | ||
0,98 | 1.62 | 23:59 | ||
2,27 | 3.54 | 00:04 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0972 | -0.51 | 00:05 | ||
0,187149 | -0.08 | 00:05 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | 20 | 23:59 | ||
0,52 | 10.91 | 00:00 | ||
0,02 | -68.83 | 00:04 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:05 | ||
0,47 | 4.58 | 00:04 | ||
1,80 | 2.2 | 00:05 | ||
50,06 | -3.93 | 00:05 | ||
2,91 | -1.73 | 00:04 | ||
0,15 | -1.35 | 00:05 | ||
0,5278 | -4.69 | 00:05 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.55 | 23:59 | ||
1,10 | 11.95 | 23:59 | ||
0,30 | 4.33 | 00:05 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1731 | 0.41 | 00:05 | ||
0,57 | 5.41 | 23:59 | ||
0,13 | -23.13 | 00:04 | ||
1,60 | 13.54 | 23:59 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 5.84 | 00:04 | ||
1,99 | 6.98 | 19:11 | ||
1,81 | 15.08 | 23:59 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 2.04 | 00:04 | ||
0,59 | -1.99 | 23:59 | ||
1,0550 | 0.19 | 00:05 | ||
40,7000 | 0.2 | 00:05 | ||
7,190 | -3.1 | 00:05 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:04 | ||
0,0127 | -0.23 | 23:59 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.22 | 00:04 | ||
0,001 | 0 | 00:05 | ||
23,02 | -12.86 | 23:59 | ||
1,70 | 6.04 | 00:04 | ||
1,17 | 0.75 | 00:05 | ||
0,000050 | 8.69 | 23:18 | ||
0,6020 | 0 | 00:05 | ||
4,74 | 3.05 | 23:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:00 | ||
5,7780 | 0.1 | 00:05 | ||
1,33 | 2.36 | 00:05 | ||
1,56 | -0.64 | 23:59 | ||
1,0760 | 0 | 06:39 | ||
0,4578 | -7.63 | 00:05 | ||
0,0137 | -2.22 | 11:05 | ||
205,832 | 0 | 23:45 | ||
0,17 | -22.89 | 00:04 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 6.8 | 23:59 | ||
3,58000 | 0 | 00:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.