FİNANS

Bize Ulaşın BİZE ULAŞIN

Ren TetherUS

REN
Binance
0,0607
Son: 13 Haziran 2024 03:56
5,34 %
Günlük Değişim
0,0624 En Yüksek
0,0565 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.351,89 1.739 03:56
68.344,00 0.35 03:56
2.218.027 1.542 03:56
3.560,03 2.015 03:56
3.559,81 0.1 03:56
115.522 1.746 03:56
455,9 2.703 03:56
14.723,00 1.988 03:56
2.548,00 1.798 03:56
78,5 1.921 03:56
15,927 2.372 03:56
0,4909 2.57 03:56
0,703 3.335 03:56
22,81 3.447 03:56
0,01 5.294 03:56
0,00 5.584 03:56
0,423 4.829 03:56
2.910,00 2.429 03:56
89,9 2.286 03:56
2,72400 3.851 03:53
0,084 4.472 03:56
151,50 4.483 03:56
4,67 4.829 03:56
0,84780 4.693 03:56
0,02617 4.932 03:56
69,69 3.505 03:56
2,15 3.965 03:56
14,19 3.577 03:56
0,438 0.23 03:56
0,438 4.086 03:56
0,1968 8.132 03:56
0,1030 4.04 03:56
22,72 3.414 03:56
0,70 3.704 03:56
22,98 7.736 03:56
0,71 7.859 03:56
1,537 5.781 03:56
30,43 3.013 03:56
0,94 3.872 03:56
0,00586 1.949 03:56
21,04 3.696 03:56
5,4120 5.6 03:56
0,1668 6.107 03:56
49,4 -0.563 03:56
1,53 -0.131 03:56
0,166 5.196 03:56
0,1040 4.733 03:56
59,00 3.111 03:55
1,8160 3.182 03:55
8,6100 -0.116 03:56
0,2655 0.53 03:56
0,00846 3.55 03:56
0,19059 1.141 03:56
0,005877 1.328 03:56
1,30 9.038 03:56
0,04002 9.344 03:56
7,407 1.633 06:00
36,43 4.175 03:56
1,12 4.372 03:56
93,68 2.315 03:56
2,884 2.853 03:56
265,90 2.704 03:56
8,21 3.401 03:56
31,53 4.163 03:56
0,9726 4.513 03:56
0,0818 3.807 03:56
72,34 11.019 03:56
2,23 11.427 03:56
28,11 12.982 03:56
0,87 14.406 03:56
2,0347 4.881 03:56
0,06283 5.561 03:56
1.118,00 4 03:56
34,47 4.312 03:56
2,89 0.768 03:56
0,0863 3.353 03:56
0,1214 3.144 03:56
0,1396 4.726 03:56
2,8730 1.02 03:56
252,6 3.482 03:56
7,79 0.09 03:56
7,79 3.743 03:56
21,52 9.239 03:56
5,6420 2.545 03:56
0,1738 2.416 03:56
0,789 6.178 03:56
1.081,7 6.143 03:56
33,34 6.416 03:56
25,33 6.072 03:56
0,78 5.957 03:56
231,3 3.351 03:56
7,15 4.488 03:56
4,03 4.324 03:56
0,384 33.16 03:56
3,54 4.207 03:56
47,3800000 5.289 03:56
1,462 4.728 03:56
75,7700000 2.823 03:56
2,3380 3.681 03:56
0,2253 4.839 03:56
25,57 2.815 03:56
0,789 3.126 03:56
0,06053 0.783 03:56
0,556 4.079 03:56
352,70 4.287 03:56
11,3000 3.956 03:56
0,3481 4.347 03:56
0,2772 1.501 03:56
20.077 3.102 03:56
619,1 3.321 03:56
0,722 4.037 03:56
1,1 2.141 03:56
0,32490 3.603 03:56
0,01002 3.9 03:56
2,83 4.972 03:56
0,00093240 7.967 03:56
0,00002875 8.205 03:56
2,5310 0.756 03:54
0,0781 1.035 03:56
0,00003420 1.816 03:53
0,00000106 2.913 03:56
0,5608 1.649 03:56
29,330 0.583 06:00
1,0003 -0.08 08:00
0,226 2.124 03:56
82,84 3.706 03:56
2,56 4.614 03:56
0,719 4.978 03:56
0,02054 3.268 03:56
6,29 9.855 03:56
0,1926 8.875 03:56
0,180 3.569 03:56
0,2962 4.517 03:56
3,893 2.881 03:56
0,1201 3.293 03:56
85,70 0.824 03:56
2,65 1.3 03:56
0,4660 2.014 03:56
0,0143570 2.258 03:56
0,060 -0.151 03:56
24,59 8.326 03:56
0,76 8.524 03:56
1.749,00 4.293 03:56
53,9 3.773 03:56
0,3155 1.48 03:54
0,00973 1.96 03:56
4,0200 11.574 03:56
0,1237 11.953 03:56
76,29 -1.485 03:55
11,6200 -0.258 03:56
0,358 0.084 03:56
0,7438 -7.82 03:56
0,2003 4.269 03:56
0,281 1.08 03:56
0,1324 6.774 03:56
0,3775 4.687 03:56
2,28 2.384 03:56
253,57 4.346 03:56
7,82 4.701 03:56
5,07 3.748 03:56
0,15611 3.997 03:56
0,00038990 3.559 03:56
26,6 5.178 03:56
0,00027150 2.029 03:56
18,53 3.693 03:56
2,12 5.58 03:56
0,03807 4.102 03:56
0,001175 4.352 03:56
12,42 2.021 03:56
0,04153 5.059 03:56
0,00989 3.56 03:56
0,468 5.236 03:56
0,02560 2.729 03:56
0,179 7.139 03:56
4,747 6.578 03:56
0,1463 0.47 03:56
0,1463 6.85 03:56
217,7 5.322 03:56
6,71 5.671 03:56
0,4183 -2.083 03:56
1,754 5.599 03:56
76,00 6.457 03:56
2,34 6.898 03:56
24,9600 13.455 03:56
0,7672 13.946 03:56
34,90 5.026 03:56
0,4444 -2.265 03:56
7,72 1.18 03:56
0,239 1.967 03:56
670,70 7.432 03:56
20,68 7.652 03:56
0,0001537 1.052 03:56
3,578 2.141 03:56
846,40 1.976 03:56
26,12 1.991 03:56
128,25 8.173 03:56
3,96 8.441 03:56
58,3 2.481 03:56
32,4300 -0.185 03:56
1,000 0.02 03:56
56,00 12.926 03:56
1,7210 12.927 03:56
11,7790 12.449 03:56
0,363 12.655 03:56
184,20 5.966 03:56
5,67 6.215 03:56
0,03038 5.633 03:56
1,56 4.479 03:56
0,4657 4.722 03:56
0,081 5.339 03:56
0,0070558 -6.27 03:56
0,00021758 -6.049 03:56
0,78 4.692 03:56
0,886 3.978 03:56
3,71 4.209 03:56
0,01859 6.047 03:56
40,43 4.969 03:56
1,25 4.889 03:56
21,90 7.194 03:56
0,6753 7.463 03:56
1,44 4.201 03:56
0,004907 4.538 03:56
4,001 2.88 03:56
1,159 3.956 03:56
0,03576 4.623 03:56
95,28 0.708 03:56
2,94 1.24 03:56
4,34 5.625 03:56
0,02062 5.635 03:56
1,623 -3.622 03:56
0,2796 3.979 03:56
0,4562 7.316 03:56
6,51 5.854 03:56
0,20 6.306 03:56
34,52 0.378 03:56
334,40 -0.476 03:56
3,12 4.313 03:55
8,573 8.822 03:56
0,2639 9.095 03:56
1,290 4.453 03:56
0,1744 5.569 03:56
2,99 5.953 03:56
0,0922 6.099 03:56
0,2705 5.335 03:56
0,69 4.687 03:56
2,92 -2.637 03:56
0,2777 3.311 03:56
0,73 3.684 03:56
0,07123 4.061 03:56
0,002197 4.669 03:56
340,0 5.426 03:56
10,48 5.104 03:56
0,190 5.719 03:56
0,05211 4.116 03:56
20,3500 5.55 03:56
0,6268 5.807 03:56
83,5 5.547 03:56
62,0000 5.263 03:56
1,918 5.384 03:56
1.020,40 13.064 03:56
31,530 13.581 03:56
0,00781 5.114 03:56
6,6810 5.964 03:56
0,2060 6.131 03:56
0,05209 4.473 03:56
0,0083 4.625 03:56
0,02352 0.213 03:56
1,22070 8.381 03:56
0,0377 8.836 03:56
12,9800 5.101 03:56
0,401 5.466 03:56
0,02948 1.028 03:56
102,50 9.509 03:56
3,16 9.732 03:56
31,41 4.98 03:56
0,97 5.377 03:56
2,16 3.789 03:55
0,604 2.881 03:56
0,70 4.322 03:56
0,006860 7.406 03:56
0,192 3.846 03:56
0,00000566 2.536 03:56
0,3884 5.2 03:56
0,798 8.175 03:56
68,31 0.961 03:56
30,3 10.879 03:56
72,750 0.818 03:56
2,2450 1.309 03:56
64,80 9.83 03:56
2,01 10.75 03:56
0,085450 -33.785 03:56
0,002643 -32.577 03:56
0,00865 3.111 03:56
519,0 6.658 03:56
16,00 0.38 03:55
16,01 7.028 03:56
1,03 5.505 03:56
0,2643 6.745 03:56
2,35 5.299 03:56
0,07227 5.504 03:56
807,00 28.014 03:56
24,88 28.349 03:56
1,02 3.327 03:56
6,77 3.848 03:56
0,2088 3.726 03:56
0,00001813 1.569 03:56
1,245 3.923 03:56
0,1674 3.846 03:56
18,21 3.348 03:56
0,5613 3.599 03:56
0,00 5.888 03:56
0,0001 6.266 03:56
23,71 1.455 03:56
0,74 2.922 03:56
13,41 4.93 03:56
0,4130 5.303 03:56
46,92 2.513 03:56
1,44800 3.06 03:56
3,108 3.808 03:56
20,936 4.675 03:56
0,645 4.894 03:56
13,0100 6.552 03:56
0,4008 7.023 03:56
0,003601 3.686 03:56
10,1700 3.882 03:56
0,313 4.223 03:56
0,49 -3.704 06:00
0,0557 4.288 03:56
0,053 2.249 03:56
0,74300 2.06 03:56
0,02291 2.322 03:56
1.983,0000 2.96 03:56
61,3100 3.285 03:56
23,15 3.998 03:56
0,713 4.166 03:56
74.721,00 1.823 03:56
2.306 2.216 03:56
19,8 3.939 03:56
450,90 4.206 03:56
14,0 5.076 03:56
43,47 5.612 03:56
1,3400000 5.762 03:56
206,1 5.313 03:56
6,366 5.835 03:56
441,4 6.49 03:56
13,60 0.29 03:55
13,61 6.328 03:56
1,38 -0.289 03:56
13,7300 6.765 03:56
0,4250 7.161 03:56
0,1021 3.866 03:56
23,93 5.187 03:56
19,54 3.496 03:56
0,60 4.069 03:56
0,4464 3.453 03:56
0,2149 4.676 03:56
23,21 6.026 03:56
0,7159 6.311 03:56
4,16 3.945 03:56
0,1286 3.877 03:56
4,29 3.349 03:56
0,419 2.195 03:56
27,4100 -1.154 03:56
0,8446 -0.401 03:56
0,597 4.151 03:56
0,01843 4.775 03:56
0,3991 12.486 03:56
0,00000381 5.249 03:56
8,401 6.747 03:56
0,2609 7.632 03:56
0,00218 4.916 03:56
69,53 5.03 03:56
2,15 5.302 03:56
1.685,00 0.597 03:56
51,99 0.893 03:56
1,62 5.802 03:56
0,65 3.605 03:56
0,0915 2.925 03:56
75.088,00 -0.225 03:54
2.316 0.043 03:56
178,00 11.459 03:56
5,48 11.543 03:56
0,1081 -5.67 03:56
0,000428 5.168 03:56
0,00001321 5.511 03:56
0,97 5.32 03:56
0,1717 1.718 03:56
2,31 8.561 03:56
0,3392 5.146 03:56
12,6500 6.124 03:56
0,3900 6.587 03:56
0,235 3.21 06:00
0,66 3.07 03:56
0,5177 3.602 03:56
0,02234 4.735 03:56
23,57 2.443 03:56
0,73 2.469 03:56
77,80 0.973 03:55
2,4120 1.729 03:56
0,2635 4.855 03:56
10,31 5.207 03:56
0,3823 7.327 03:56
107,53 3.703 03:56
3,32 3.655 03:56
0,473 1.874 03:56
4,40 5.007 03:56
12,9500 5.114 03:56
0,3991 5.554 03:56
0,01870 3.831 03:56
0,00997 3.39 03:56
88,0 4.019 03:56
3,081 0.29 03:56
3,081 4.476 03:56
0,1 3.471 03:56
50,63 3.899 03:56
1,564 3.989 03:50
3,7170 5 03:55
0,115 5.607 03:56
49,98 5.89 03:48
1,531 5.087 03:56
0,1658 3.69 03:56
0,0585 4.299 03:56
0,00181 4.698 03:56
0,0622 3.825 03:56
0,0607 5.342 03:56
0,1316 5.196 03:56
0,1400 4.244 03:56
2,75 3.968 03:56
300,53 14.036 03:56
9,267 14.309 03:56
4,248 6.734 03:56
0,13084 6.904 03:56
19,49 4.28 03:56
0,00760 13.064 03:56
5,098 4.919 03:56
0,00000036 2.857 03:56
0,8070 3.821 03:56
0,02487 4.102 03:56
13,35 4.788 03:56
0,4112 4.952 03:56
152,49 0.501 03:56
4,702 0.945 03:56
0,337 5.242 03:56
0,00576 0.734 03:56
15,7660 7.041 03:56
0,4874 8.167 03:56
0,788 4.314 03:56
0,00071840 3.322 03:56
0,00002215 3.601 03:56
2,1010 6.542 03:56
0,0650 7.105 03:56
0,1278 4.189 03:56
0,0039 4.285 03:56
0,03210 4.052 03:56
75,8000 4.408 03:56
2,335 4.662 03:56
5.018,4 4.149 03:56
154,75 4.483 03:56
0,03025 4.962 03:56
0,00093 4.742 03:56
38,01 6.62 03:56
0,2378 4.573 03:56
0,5602 3.914 03:56
0,00652 6.223 03:56
15,2700 5.529 03:56
0,4715 6.242 03:56
0,04725 0.811 03:56
2,0140 3.868 03:56
0,062 4.188 03:56
34,72 4.39 03:56
1,0700 4.799 03:56
77,74 10.505 03:56
2,396 10.721 03:56
33,10 2.604 03:56
1,02 2.69 03:56
0,01259 2.483 03:56
0,8680 3.617 03:56
1,004 5.462 03:56
9,80 4.277 03:56
0,302 4.964 03:56
0,67 16.328 03:56
0,1582 1.999 03:56
0,0865 5.298 03:56
0,00002819 5.62 03:56
62,45 7.266 03:56
1,927 7.594 03:56
283,20 4.463 03:56
8,73 4.676 03:56
0,415 4.477 03:56
0,515 2.754 03:56
0,0159 2.918 03:56
3.299,00 13.485 03:56
101,89 13.869 03:56
0,002168 4.684 03:56
0,2008 4.171 03:56
3,7910 0.106 03:56
0,11686 0.25 03:56
0,11685 0.3 03:56
0,03023 5.294 03:56
32,39 -0.154 03:50
0,9981 0.03 03:56
1,1456 3.086 03:56
0,3727 5.134 03:56
94,73 3.996 03:56
2,93 4.39 03:56
126,50 5.769 03:56
3,90 5.985 03:56
327,10 12.406 03:56
10,09 12.736 03:56
1,0003 0.03 03:56
1,0006 0.04 03:55
32,450 -0.185 03:56
0,68460 3.258 03:56
0,02109 3.281 03:56
6,07 16.92 03:56
0,19 17.821 03:56
1,0159 6 03:56
0,03128 5.962 03:56
0,0894 8.232 03:56
0,0979 -0.951 03:56
14,1400 8.187 03:56
0,4365 8.313 03:56
0,03111 5.386 03:56
0,02142 5.206 03:56
0,2160 3.3 03:56
0,002824 4.13 03:56
0,2318 5.125 03:56
41,07 0.984 03:56
1,27 1.28 03:56
0,0539 4.214 03:56
3.708,67 2.126 03:56
68.384,20 1.781 03:56
85,96 5.253 03:56
2,65 5.573 03:56
5,68 0.176 03:56
0,0001040 1.861 03:56
125,92 2.658 03:56
3,88 2.916 03:56
74,60 1.441 03:54
0,2720 4.817 03:56
0,191 3.75 03:56
21,71 3.086 03:56
0,67 3.451 03:56
0,0013189 4.014 03:56
0,00004067 4.685 03:56
0,02046 3.073 03:55
3,239 3.317 03:56
0,1003 0 03:56
0,1003 4.046 03:56
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,114 4.015 03:56
29,03 -1.66 06:00
0,854 5.172 03:56
0,168500 4.077 03:56
0,005193 4.277 03:56
292,10 2.169 03:56
9,00 0.897 03:56
6.390,00 3.852 03:56
0,831 5.472 03:56
23,7 -0.08 03:55
23,7 4.503 03:56
7,94 5.726 03:56
0,68500 5.19 03:56
0,02111 5.392 03:56
0,4527 6.168 03:56
6,26 1.95 02:29
4,88 0.2 23:16
0,1668 0.24 03:56
13,59 0.27 03:56
0,49 16.86 03:15
0,096 1.05 03:42
53,26 0.91 03:56
2,17 7.96 01:21
4,20 -9.87 03:49
2,93 -7.27 03:47
7,74 0.78 03:56
0,000002 0 10:00
1,3004 -0.34 03:55
0,195280 0.06 03:54
0,0637 -2.3 10:56
1,0005 0 00:04
14,40 -2.5 02:33
3,09 9.18 03:55
0,64 12.28 03:10
0,025600 0 06:28
2,10 8.24 00:54
1,64 -4.09 02:12
3,55 -3.79 03:20
103,31 1.85 03:56
4,70 0.21 03:56
0,29 1.06 03:27
0,9185 3.6 03:56
24,10 0 03:53
2,79 -4.12 01:39
5,11 1.59 02:02
0,83 6.41 01:08
4,67 0 06:17
1,8250 2.36 07:59
0,2059 -0.4 03:56
0,74 13.84 03:38
0,36 3.72 03:50
4,21 0.71 02:21
1,23 0 02:01
1,69 1.19 01:42
5,62 3.49 03:08
5,9419 -0.06 03:56
1,87 0 21:59
0,91 9.63 03:46
1,1130 0.36 03:56
46,1700 -0.62 03:55
1,0006 0.03 03:52
0,28 1.08 03:11
0,00022 0 09:16
6,89 -1 02:17
13,90 6.75 00:45
5,45 -3.71 03:41
3,90 0 00:48
0,000067 -1.47 03:31
2,3950 1.48 03:56
4,25 -13.79 02:51
5,12 -7.58 03:28
2,62 -8.07 01:50
10,0880 1.48 03:56
3,44 -6.77 03:43
15,00 1.35 02:28
0,0609 3.22 03:56
8,71 3.69 03:55
0,69027 225.6 22:13
2,38 6.72 03:39
6,20000 -1.43 03:56