Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.944,03 | -2.536 | 01:37 | ||
| 57.960,00 | 0.53 | 01:36 | ||
| 1.975.476 | -2.506 | 01:37 | ||
| 2.284,80 | -2.658 | 01:37 | ||
| 2.285,58 | 0.55 | 01:36 | ||
| 77.885 | -2.657 | 01:37 | ||
| 310,3 | -2.421 | 01:37 | ||
| 10.582,00 | -2.362 | 01:36 | ||
| 2.124,00 | -2.255 | 01:36 | ||
| 62,3 | -2.306 | 01:37 | ||
| 19,830 | 0.813 | 01:37 | ||
| 0,5819 | 0.849 | 01:37 | ||
| 0,470 | -3.173 | 01:37 | ||
| 16,02 | -3.261 | 01:37 | ||
| 0,009669 | -2.785 | 01:37 | ||
| 0,00 | -2.743 | 01:37 | ||
| 0,234 | -5.195 | 01:37 | ||
| 4.799,00 | -2.657 | 01:37 | ||
| 140,6 | -2.934 | 01:37 | ||
| 1,93400 | -5.01 | 01:36 | ||
| 0,056 | -5.686 | 01:37 | ||
| 69,50 | -6.334 | 01:36 | ||
| 2,04 | -6.339 | 01:37 | ||
| 0,60900 | -4.094 | 01:37 | ||
| 0,01786 | -4.133 | 01:37 | ||
| 47,27 | -4.524 | 01:37 | ||
| 1,39 | -4.342 | 01:37 | ||
| 11,20 | -2.946 | 01:37 | ||
| 0,328 | 0.12 | 01:36 | ||
| 0,328 | -3.046 | 01:37 | ||
| 0,1368 | -6.044 | 01:37 | ||
| 0,0929 | -6.256 | 01:37 | ||
| 10,83 | -4.244 | 01:36 | ||
| 0,32 | -4.217 | 01:37 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,791 | -5.945 | 01:36 | ||
| 12,13 | -5.896 | 01:37 | ||
| 0,36 | -6.085 | 01:37 | ||
| 0,00410 | -2.099 | 01:36 | ||
| 13,09 | -4.938 | 01:36 | ||
| 4,1900 | -3.612 | 01:37 | ||
| 0,1230 | -3.605 | 01:37 | ||
| 31,4 | -5.219 | 01:37 | ||
| 0,92 | -5.35 | 01:36 | ||
| 0,152 | -11.37 | 01:37 | ||
| 0,0528 | -7.042 | 01:37 | ||
| 38,87 | -3.668 | 01:37 | ||
| 1,1420 | -3.547 | 01:36 | ||
| 2,5000 | -7.063 | 01:37 | ||
| 0,0733 | -7.215 | 01:37 | ||
| 0,00657 | -7.595 | 01:37 | ||
| 0,12330 | -3.066 | 01:33 | ||
| 0,003616 | -3.082 | 01:37 | ||
| 0,83 | -2.314 | 01:35 | ||
| 0,02425 | -3.271 | 01:37 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,27 | -2.842 | 01:37 | ||
| 0,71 | -2.729 | 01:37 | ||
| 50,33 | 0.499 | 01:37 | ||
| 1,473 | 0.341 | 01:37 | ||
| 194,50 | -3.903 | 01:37 | ||
| 5,69 | -4.047 | 01:37 | ||
| 17,18 | -2.828 | 01:37 | ||
| 0,5044 | -2.719 | 01:37 | ||
| 0,0628 | -4.021 | 01:37 | ||
| 33,81 | -2.789 | 01:37 | ||
| 0,99 | -2.745 | 01:37 | ||
| 10,20 | -1.829 | 01:37 | ||
| 0,30 | -1.872 | 01:37 | ||
| 1,3146 | -2.637 | 01:36 | ||
| 0,03855 | -2.897 | 01:37 | ||
| 640,30 | -1.719 | 01:37 | ||
| 18,78 | -1.624 | 01:37 | ||
| 1,79 | -1.815 | 01:37 | ||
| 0,0582 | -1.689 | 01:37 | ||
| 0,0746 | -6.281 | 01:37 | ||
| 0,0820 | -5.093 | 01:37 | ||
| 1,6950 | -3.474 | 01:37 | ||
| 135,0 | -3.087 | 01:37 | ||
| 3,95 | 0.36 | 01:36 | ||
| 3,96 | -3.015 | 01:37 | ||
| 13,59 | -4.698 | 01:37 | ||
| 4,1000 | -3.484 | 01:37 | ||
| 0,1201 | -3.612 | 01:37 | ||
| 0,485 | -6.539 | 01:37 | ||
| 796,0 | -2.796 | 01:37 | ||
| 23,35 | -2.749 | 01:37 | ||
| 16,21 | -4.982 | 01:36 | ||
| 0,48 | -4.868 | 01:37 | ||
| 152,7 | -3.171 | 01:36 | ||
| 4,49 | -3.026 | 01:37 | ||
| 2,62 | -2.493 | 01:37 | ||
| 0,236 | -3.358 | 01:37 | ||
| 1,74 | -4.35 | 01:37 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,032 | -5.667 | 01:37 | ||
| 57,0000000 | -0.87 | 01:36 | ||
| 1,6720 | -0.772 | 01:37 | ||
| 0,1672 | -3.185 | 01:37 | ||
| 17,33 | -5.559 | 01:37 | ||
| 0,507 | -5.618 | 01:37 | ||
| 0,04175 | -5.135 | 01:37 | ||
| 0,204 | -5.985 | 01:37 | ||
| 286,10 | -5.108 | 01:37 | ||
| 5,6800 | -6.885 | 01:36 | ||
| 0,1669 | -6.551 | 01:37 | ||
| 0,1132 | -7.441 | 01:37 | ||
| 18.071 | -5.194 | 01:37 | ||
| 530,1 | -5.187 | 01:37 | ||
| 0,454 | -3.527 | 01:37 | ||
| 1,4 | -1.683 | 01:37 | ||
| 0,19920 | -4.277 | 01:37 | ||
| 0,00584 | -4.341 | 01:37 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00054810 | -2.854 | 01:37 | ||
| 0,00001609 | -2.779 | 01:37 | ||
| 2,2460 | -9.654 | 01:36 | ||
| 0,0659 | -9.726 | 01:37 | ||
| 0,00002851 | -2.597 | 01:36 | ||
| 0,00000084 | -2.326 | 01:37 | ||
| 0,3672 | -6.565 | 01:37 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,113 | -2.761 | 01:37 | ||
| 57,75 | -5.483 | 01:37 | ||
| 1,69 | -5.627 | 01:37 | ||
| 0,436 | -0.998 | 01:37 | ||
| 0,01053 | -6.066 | 01:37 | ||
| 4,51 | -1.766 | 01:37 | ||
| 0,1322 | -1.929 | 01:37 | ||
| 0,144 | -9.2 | 01:36 | ||
| 0,1779 | -5.723 | 01:37 | ||
| 1,732 | -3.024 | 01:37 | ||
| 0,0508 | -3.053 | 01:37 | ||
| 65,90 | -1.495 | 01:36 | ||
| 1,93 | -1.731 | 01:37 | ||
| 0,5307 | -6.087 | 01:37 | ||
| 0,0155790 | -6.02 | 01:37 | ||
| 0,039 | -7.937 | 01:37 | ||
| 12,63 | -5.535 | 01:37 | ||
| 0,37 | -6.153 | 01:37 | ||
| 1.443,00 | -2.037 | 01:37 | ||
| 42,4 | -2.103 | 01:37 | ||
| 0,2346 | -2.331 | 01:37 | ||
| 0,00688 | -2.301 | 01:37 | ||
| 3,5700 | -7.871 | 01:37 | ||
| 0,1046 | -8.019 | 01:37 | ||
| 18,51 | -4.39 | 01:37 | ||
| 8,8600 | -2.099 | 01:36 | ||
| 0,260 | -1.885 | 01:37 | ||
| 0,4882 | -5.789 | 01:37 | ||
| 0,1205 | -5.342 | 01:37 | ||
| 0,154 | -2.785 | 01:37 | ||
| 0,1058 | 0.284 | 01:37 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,94 | -2.801 | 01:35 | ||
| 106,20 | -7.491 | 01:37 | ||
| 3,11 | -7.692 | 01:37 | ||
| 4,93 | -3.636 | 01:37 | ||
| 0,14452 | -3.628 | 01:37 | ||
| 0,00040390 | 0.899 | 01:37 | ||
| 23,4 | -1.681 | 01:37 | ||
| 0,00019600 | -2.681 | 01:36 | ||
| 11,30 | -5.439 | 01:36 | ||
| 1,38 | -6.11 | 01:37 | ||
| 0,02537 | -4.91 | 01:36 | ||
| 0,000742 | -4.994 | 01:36 | ||
| 7,28 | -6.857 | 01:37 | ||
| 0,02866 | -9.16 | 01:37 | ||
| 0,00629 | -4.407 | 01:36 | ||
| 0,315 | -8.503 | 01:37 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,098 | -5.956 | 01:36 | ||
| 3,377 | -4.524 | 01:37 | ||
| 0,0991 | 0.52 | 01:36 | ||
| 0,0991 | -4.471 | 01:37 | ||
| 142,0 | -5.898 | 01:37 | ||
| 4,17 | -5.747 | 01:37 | ||
| 0,1910 | -7.907 | 01:37 | ||
| 0,859 | -3.807 | 01:37 | ||
| 44,51 | -8.828 | 01:37 | ||
| 1,30 | -9.142 | 01:37 | ||
| 18,9200 | -7.482 | 01:36 | ||
| 0,5543 | -8.152 | 01:37 | ||
| 24,66 | -3.408 | 01:37 | ||
| 0,3512 | -4.409 | 01:37 | ||
| 4,55 | -3.805 | 01:36 | ||
| 0,133 | -3.827 | 01:37 | ||
| 554,90 | -3.344 | 01:37 | ||
| 16,26 | -3.387 | 01:37 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,908 | -3.636 | 01:36 | ||
| 603,60 | -1.453 | 01:36 | ||
| 17,69 | -1.558 | 01:37 | ||
| 42,38 | -4.55 | 01:37 | ||
| 1,24 | -4.605 | 01:37 | ||
| 39,2 | -6.578 | 01:36 | ||
| 34,1000 | -0.088 | 01:37 | ||
| 1,000 | -0.08 | 01:37 | ||
| 42,83 | -6.932 | 01:37 | ||
| 1,2570 | -6.958 | 01:37 | ||
| 7,6500 | -5.369 | 01:32 | ||
| 0,224 | -6.192 | 01:37 | ||
| 115,67 | -2.281 | 01:36 | ||
| 3,40 | -2.161 | 01:37 | ||
| 0,02518 | -4.549 | 01:35 | ||
| 1,04 | -7.473 | 01:37 | ||
| 0,2913 | -7.787 | 01:37 | ||
| 0,051 | -6.557 | 01:37 | ||
| 0,0040300 | -3.125 | 01:37 | ||
| 0,00011823 | -3.082 | 01:37 | ||
| 0,52 | -4.044 | 01:37 | ||
| 0,561 | -5.585 | 01:37 | ||
| 2,82 | -5.123 | 01:36 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,43 | 0.288 | 01:37 | ||
| 0,5115 | 0.333 | 01:37 | ||
| 1,26 | -1.85 | 01:37 | ||
| 0,003197 | -4.51 | 01:37 | ||
| 1,775 | -3.898 | 01:37 | ||
| 0,583 | -3.316 | 01:37 | ||
| 0,01712 | -3.167 | 01:37 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,15 | -3.378 | 01:37 | ||
| 0,01719 | -3.318 | 01:37 | ||
| 0,791 | -6.057 | 01:37 | ||
| 0,1589 | -3.755 | 01:36 | ||
| 0,2663 | -1.915 | 01:36 | ||
| 4,19 | -6.682 | 01:36 | ||
| 0,12 | -6.54 | 01:37 | ||
| 22,21 | -3.519 | 01:37 | ||
| 145,10 | -3.844 | 01:37 | ||
| 2,14 | -4.029 | 01:36 | ||
| 4,694 | -4.282 | 01:37 | ||
| 0,1375 | -4.448 | 01:37 | ||
| 0,595 | -0.668 | 01:37 | ||
| 0,1236 | -8.512 | 01:37 | ||
| 1,68 | -2.097 | 01:37 | ||
| 0,0493 | -1.988 | 01:37 | ||
| 0,1347 | -4.06 | 01:37 | ||
| 0,42 | -2.465 | 01:37 | ||
| 1,23 | -4.496 | 01:37 | ||
| 0,1695 | -2.977 | 01:37 | ||
| 0,39 | -5.206 | 01:37 | ||
| 0,05181 | -3.842 | 01:37 | ||
| 0,001518 | -3.985 | 01:37 | ||
| 271,4 | -4.605 | 01:36 | ||
| 7,95 | -4.676 | 01:37 | ||
| 0,121 | -3.432 | 01:37 | ||
| 0,04442 | 12.399 | 01:37 | ||
| 11,0200 | -4.091 | 01:37 | ||
| 0,3229 | -4.298 | 01:37 | ||
| 35,7 | -5.611 | 01:37 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,219 | -6.014 | 01:37 | ||
| 608,70 | -4.757 | 01:37 | ||
| 17,870 | -4.592 | 01:37 | ||
| 0,00452 | -3.004 | 01:37 | ||
| 4,0830 | -3.657 | 01:36 | ||
| 0,1194 | -3.787 | 01:36 | ||
| 0,03289 | -3.915 | 01:37 | ||
| 0,0047 | -1.428 | 01:36 | ||
| 0,01400 | -3.978 | 01:36 | ||
| 0,64900 | -4.277 | 01:37 | ||
| 0,0190 | -4.376 | 01:37 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,322 | -2.869 | 01:37 | ||
| 0,02788 | -0.853 | 01:37 | ||
| 64,00 | -4.048 | 01:37 | ||
| 1,87 | -4.248 | 01:37 | ||
| 24,72 | -1.514 | 01:37 | ||
| 0,73 | -1.481 | 01:37 | ||
| 1,53 | -2.986 | 01:37 | ||
| 0,293 | -4.191 | 01:37 | ||
| 0,50 | -2.724 | 01:37 | ||
| 0,004547 | -2.925 | 01:37 | ||
| 0,127 | -2.386 | 01:37 | ||
| 0,00000391 | -2.736 | 01:37 | ||
| 0,2263 | -5.195 | 01:37 | ||
| 0,420 | -3.224 | 01:37 | ||
| 43,58 | -4.409 | 01:37 | ||
| 19,6 | -4.341 | 01:37 | ||
| 40,620 | -3.858 | 01:37 | ||
| 1,1910 | -4.337 | 01:37 | ||
| 32,80 | -4.373 | 01:36 | ||
| 0,96 | -4.179 | 01:37 | ||
| 0,065220 | -5.915 | 01:37 | ||
| 0,001913 | -5.81 | 01:37 | ||
| 0,00354 | -5.123 | 01:37 | ||
| 357,5 | -4.155 | 01:37 | ||
| 10,48 | 0.29 | 01:35 | ||
| 10,49 | -4.113 | 01:37 | ||
| 0,59 | -5.314 | 01:36 | ||
| 0,1942 | -8.997 | 01:37 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 389,50 | -6.054 | 01:37 | ||
| 11,39 | -6.409 | 01:37 | ||
| 0,78 | -9.386 | 01:37 | ||
| 3,86 | -4.194 | 01:37 | ||
| 0,1129 | -4.565 | 01:37 | ||
| 0,00001312 | -0.152 | 01:36 | ||
| 0,760 | -3.185 | 01:37 | ||
| 0,1161 | -1.943 | 01:37 | ||
| 12,70 | -7.232 | 01:37 | ||
| 0,3724 | -7.317 | 01:37 | ||
| 0,00 | -4.579 | 01:37 | ||
| 0,0001 | -4.53 | 01:37 | ||
| 10,68 | -5.487 | 01:36 | ||
| 0,31 | -5.604 | 01:37 | ||
| 8,94 | -3.351 | 01:36 | ||
| 0,2624 | -3.281 | 01:37 | ||
| 21,78 | -5.428 | 01:36 | ||
| 0,63700 | -5.63 | 01:37 | ||
| 2,055 | -1.012 | 01:37 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,3200 | -4.962 | 01:37 | ||
| 0,1852 | -4.977 | 01:37 | ||
| 0,002550 | 0.83 | 01:37 | ||
| 4,6200 | -3.75 | 01:37 | ||
| 0,135 | -3.977 | 01:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0382 | -2.678 | 01:37 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30800 | -6.949 | 01:37 | ||
| 0,00903 | -6.811 | 01:37 | ||
| 1.004,0000 | -4.653 | 01:36 | ||
| 29,4800 | -4.472 | 01:37 | ||
| 14,05 | -2.768 | 01:37 | ||
| 0,412 | -2.899 | 01:37 | ||
| 51.740,00 | -2.592 | 01:37 | ||
| 1.516 | -2.696 | 01:37 | ||
| 14,2 | -4.181 | 01:37 | ||
| 309,70 | -3.82 | 01:37 | ||
| 9,1 | -4.658 | 01:37 | ||
| 30,04 | -1.926 | 01:36 | ||
| 0,8790000 | -2.55 | 01:37 | ||
| 132,1 | -4.345 | 01:36 | ||
| 3,869 | -4.845 | 01:37 | ||
| 310,5 | -2.42 | 01:37 | ||
| 9,11 | 0.33 | 01:31 | ||
| 9,11 | -2.463 | 01:37 | ||
| 0,95 | -2.165 | 01:36 | ||
| 6,6100 | -6.638 | 01:36 | ||
| 0,1935 | -6.837 | 01:37 | ||
| 0,0631 | -8.551 | 01:37 | ||
| 13,17 | -4.978 | 01:37 | ||
| 11,50 | -4.959 | 01:37 | ||
| 0,34 | -5.615 | 01:37 | ||
| 0,3341 | -4.733 | 01:37 | ||
| 0,1273 | -4.787 | 01:37 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,86 | -5.919 | 01:36 | ||
| 0,0839 | -5.942 | 01:37 | ||
| 2,77 | -6.322 | 01:36 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,7000 | -3.566 | 01:37 | ||
| 1,0482 | -3.258 | 01:37 | ||
| 0,389 | -3.018 | 01:37 | ||
| 0,01133 | -3.492 | 01:37 | ||
| 0,2639 | -2.259 | 01:37 | ||
| 0,00000281 | -0.707 | 01:37 | ||
| 5,538 | -3.131 | 01:37 | ||
| 0,1626 | -3.041 | 01:37 | ||
| 0,00122 | -4.245 | 01:36 | ||
| 49,14 | -3.401 | 01:36 | ||
| 1,44 | -3.418 | 01:37 | ||
| 1.015,00 | -4.064 | 01:37 | ||
| 29,83 | -4.391 | 01:37 | ||
| 1,17 | -2.415 | 01:37 | ||
| 0,42 | -5.388 | 01:37 | ||
| 0,0674 | -4.533 | 01:37 | ||
| 88.487,00 | 0.659 | 01:36 | ||
| 2.592 | 0.543 | 01:37 | ||
| 108,60 | -3.552 | 01:37 | ||
| 3,19 | -3.364 | 01:37 | ||
| 0,0547 | -5.886 | 01:37 | ||
| 0,000243 | -4.108 | 01:37 | ||
| 0,00000712 | -4.301 | 01:37 | ||
| 0,56 | -7.01 | 01:37 | ||
| 0,1013 | -3.34 | 01:37 | ||
| 1,15 | -4.01 | 01:37 | ||
| 0,1943 | -6.811 | 01:37 | ||
| 4,1500 | -6.109 | 01:37 | ||
| 0,1216 | -6.317 | 01:37 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2132 | -2.022 | 01:37 | ||
| 0,01185 | -5.124 | 01:37 | ||
| 8,41 | -4.19 | 01:37 | ||
| 0,25 | -4.72 | 01:37 | ||
| 44,83 | -4.189 | 01:34 | ||
| 1,3160 | -3.731 | 01:37 | ||
| 0,1860 | -1.795 | 01:37 | ||
| 4,77 | -6.217 | 01:37 | ||
| 0,2721 | -7.637 | 01:37 | ||
| 74,17 | -0.882 | 01:36 | ||
| 2,18 | -0.639 | 01:37 | ||
| 0,364 | -2.098 | 01:37 | ||
| 2,46 | -4.064 | 01:37 | ||
| 9,4500 | -2.376 | 01:37 | ||
| 0,2763 | -2.643 | 01:37 | ||
| 0,01367 | -4.137 | 01:37 | ||
| 0,00846 | -1.502 | 01:37 | ||
| 70,0 | -4.762 | 01:37 | ||
| 2,175 | 0 | 01:36 | ||
| 2,175 | -2.115 | 01:37 | ||
| 0,0 | -10.893 | 01:37 | ||
| 34,95 | -4.612 | 01:37 | ||
| 1,025 | -4.473 | 01:37 | ||
| 4,2940 | -9.866 | 01:37 | ||
| 0,126 | -9.936 | 01:37 | ||
| 48,38 | -3.221 | 01:37 | ||
| 1,415 | -3.545 | 01:37 | ||
| 0,0711 | -3.001 | 01:37 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0485 | -3.539 | 01:37 | ||
| 0,0349 | -7.158 | 01:37 | ||
| 0,0956 | -4.686 | 01:37 | ||
| 0,0792 | -9.795 | 01:37 | ||
| 1,39 | -3.734 | 01:37 | ||
| 161,00 | -5.405 | 01:37 | ||
| 4,722 | -5.541 | 01:37 | ||
| 1,976 | -2.516 | 01:37 | ||
| 0,05796 | -2.572 | 01:37 | ||
| 9,29 | -7.1 | 01:37 | ||
| 0,00561 | -6.171 | 01:37 | ||
| 3,829 | -3.697 | 01:37 | ||
| 0,00000028 | 0 | 01:28 | ||
| 0,5467 | -3.648 | 01:37 | ||
| 0,01606 | -3.659 | 01:37 | ||
| 8,24 | -2.485 | 01:36 | ||
| 0,2410 | -2.705 | 01:37 | ||
| 84,75 | -3.364 | 01:37 | ||
| 2,484 | -3.497 | 01:36 | ||
| 0,183 | -5.047 | 01:37 | ||
| 0,00415 | -1.937 | 01:37 | ||
| 9,1320 | -11.159 | 01:37 | ||
| 0,2678 | -10.852 | 01:37 | ||
| 0,736 | -3.566 | 01:37 | ||
| 0,00044660 | -3.396 | 01:37 | ||
| 0,00001310 | -3.464 | 01:37 | ||
| 1,0360 | -6.159 | 01:37 | ||
| 0,0303 | -6.184 | 01:37 | ||
| 0,0778 | -3.498 | 01:32 | ||
| 0,0023 | -3.222 | 01:37 | ||
| 0,02138 | -0.697 | 01:37 | ||
| 44,9000 | -3.648 | 01:37 | ||
| 1,318 | -4.285 | 01:37 | ||
| 4.455,8 | -0.872 | 01:37 | ||
| 130,83 | -0.774 | 01:37 | ||
| 0,01722 | -3.529 | 01:37 | ||
| 0,00050 | -3.664 | 01:37 | ||
| 18,97 | -3.901 | 01:37 | ||
| 0,1596 | -4.202 | 01:37 | ||
| 0,2911 | -4.054 | 01:37 | ||
| 0,00589 | -2.659 | 01:37 | ||
| 12,5700 | -3.53 | 01:37 | ||
| 0,3682 | -3.638 | 01:37 | ||
| 0,04984 | 17.63 | 01:37 | ||
| 1,5340 | -0.454 | 01:36 | ||
| 0,045 | -0.883 | 01:37 | ||
| 12,51 | -5.656 | 01:36 | ||
| 0,3660 | -6.154 | 01:37 | ||
| 50,65 | -5.38 | 01:37 | ||
| 1,486 | -5.471 | 01:37 | ||
| 35,18 | -5.557 | 01:36 | ||
| 1,03 | -5.579 | 01:37 | ||
| 0,02289 | -4.942 | 01:37 | ||
| 0,8444 | -6.902 | 01:37 | ||
| 0,596 | -4.792 | 01:37 | ||
| 6,67 | -5.028 | 01:36 | ||
| 0,196 | -5.235 | 01:37 | ||
| 0,43 | -9.855 | 01:37 | ||
| 0,0978 | -10.193 | 01:37 | ||
| 0,0613 | 1.793 | 01:37 | ||
| 0,00002250 | 1.124 | 01:37 | ||
| 44,45 | -1.376 | 01:36 | ||
| 1,303 | -1.512 | 01:37 | ||
| 154,00 | -6.553 | 01:37 | ||
| 4,52 | -6.558 | 01:37 | ||
| 0,360 | -12.017 | 01:37 | ||
| 0,338 | -4.547 | 01:36 | ||
| 0,0099 | -4.624 | 01:37 | ||
| 1.965,00 | -7.919 | 01:37 | ||
| 57,58 | -7.96 | 01:37 | ||
| 0,001223 | -4.528 | 01:37 | ||
| 0,0962 | -6.511 | 01:37 | ||
| 5,0710 | -0.256 | 01:37 | ||
| 0,14870 | 0.07 | 01:33 | ||
| 0,14870 | -0.201 | 01:37 | ||
| 0,02090 | -2.473 | 01:37 | ||
| 34,05 | 0.059 | 01:35 | ||
| 0,9986 | 0.04 | 01:37 | ||
| 0,7530 | -20.444 | 01:37 | ||
| 0,2132 | -3.223 | 01:37 | ||
| 72,52 | -3.332 | 01:37 | ||
| 2,12 | -3.726 | 01:37 | ||
| 82,60 | -5.275 | 01:37 | ||
| 2,42 | -5.323 | 01:37 | ||
| 217,30 | -3.336 | 01:37 | ||
| 6,38 | -3.275 | 01:37 | ||
| 1,0001 | 0.02 | 01:37 | ||
| 1,0009 | 0.06 | 01:37 | ||
| 34,080 | 0 | 01:37 | ||
| 0,55100 | -6.101 | 01:36 | ||
| 0,01619 | -5.927 | 01:37 | ||
| 3,13 | -6.822 | 01:37 | ||
| 0,09 | -6.802 | 01:37 | ||
| 0,7112 | -3.001 | 01:36 | ||
| 0,02082 | -3.163 | 01:37 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0624 | -7.751 | 01:37 | ||
| 13,5400 | -3.835 | 01:34 | ||
| 0,3964 | -3.903 | 01:37 | ||
| 0,04259 | 1.308 | 01:37 | ||
| 0,01897 | -1.403 | 01:37 | ||
| 0,1480 | -7.96 | 01:37 | ||
| 0,001788 | -4.538 | 01:37 | ||
| 0,1551 | -7.292 | 01:36 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0294 | -2.388 | 01:37 | ||
| 2.396,37 | -2.575 | 01:37 | ||
| 57.888,11 | -2.466 | 01:37 | ||
| 50,62 | -1.728 | 01:37 | ||
| 1,49 | -1.786 | 01:37 | ||
| 3,82 | -4.5 | 01:37 | ||
| 0,0000834 | -4.358 | 01:37 | ||
| 47,96 | -5.067 | 01:37 | ||
| 1,41 | -5.128 | 01:37 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1584 | -3.883 | 01:37 | ||
| 0,116 | -7.04 | 01:37 | ||
| 5,90 | -4.685 | 01:37 | ||
| 0,17 | -4.846 | 01:37 | ||
| 0,0010286 | -2.271 | 01:37 | ||
| 0,00003014 | -2.46 | 01:37 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,217 | -1.107 | 01:37 | ||
| 0,0944 | 0.11 | 01:36 | ||
| 0,0945 | -0.943 | 01:37 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,821 | -4.535 | 01:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,626 | -1.106 | 01:37 | ||
| 0,121500 | -3.648 | 01:37 | ||
| 0,003552 | -4.026 | 01:37 | ||
| 230,10 | -2.085 | 01:36 | ||
| 6,76 | -2.029 | 01:37 | ||
| 4.794,00 | -2.343 | 01:36 | ||
| 0,351 | -6.125 | 01:37 | ||
| 29,0 | -0.07 | 01:36 | ||
| 29,0 | -1.564 | 01:37 | ||
| 7,65 | -3.165 | 01:37 | ||
| 0,44040 | -2.953 | 01:37 | ||
| 0,01295 | -3.069 | 01:37 | ||
| 0,2756 | -4.372 | 01:37 | ||
| 7,05 | 3.52 | 01:35 | ||
| 4,37 | -16.44 | 01:32 | ||
| 0,1230 | 0 | 01:36 | ||
| 9,10 | 0.36 | 01:37 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | -8.33 | 01:25 | ||
| 45,97 | 0.37 | 01:37 | ||
| 2,17 | -7.26 | 00:57 | ||
| 3,01 | -9.06 | 01:26 | ||
| 2,78 | 10.31 | 01:07 | ||
| 16,09 | 4.61 | 01:36 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1232 | 0.41 | 01:36 | ||
| 0,147161 | 0.46 | 01:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0020 | 0 | 00:57 | ||
| 11,65 | -0.85 | 01:13 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 57,31 | -5.27 | 01:37 | ||
| 6,46 | -1.07 | 01:37 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4880 | -4.37 | 01:37 | ||
| 28,64 | 0.98 | 01:37 | ||
| 2,09 | 0 | 01:16 | ||
| 5,88 | 0.68 | 00:46 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1194 | 0.17 | 01:37 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,66 | -3.17 | 01:36 | ||
| 1,15 | -8.73 | 01:33 | ||
| 2,03 | -22.51 | 01:31 | ||
| 6,25 | -2.03 | 01:33 | ||
| 5,7319 | -0.01 | 01:35 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8210 | -0.12 | 01:36 | ||
| 38,4700 | 0.23 | 01:36 | ||
| 1,0009 | -0.03 | 01:36 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,41 | 0.95 | 01:13 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,71 | 1.51 | 01:35 | ||
| 2,80 | -1.75 | 01:34 | ||
| 0,000042 | -6.66 | 01:37 | ||
| 1,4850 | 0.54 | 01:36 | ||
| 5,38 | 2.28 | 01:34 | ||
| 5,51 | -2.47 | 01:31 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,3790 | 0.52 | 01:36 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,19 | -13.51 | 01:32 | ||
| 0,0430 | -2.71 | 01:37 | ||
| 8,89 | -4.51 | 01:32 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,62 | 0.62 | 01:34 | ||
| 3,74000 | -0.53 | 01:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.