FİNANS

Bize Ulaşın BİZE ULAŞIN

SingularityNET Token

AGIX
Binance
33,77
Son: 22 Mayıs 2024 01:35
4,38 %
Günlük Değişim
34,38 En Yüksek
31,65 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.926,00 0.382 01:35
69.938,20 0.33 01:34
2.240.285 0.472 01:35
3.781,00 3.588 01:35
3.780,62 0.9 01:34
121.149 3.703 01:35
515,0 0.941 01:35
16.488,00 1.346 01:35
2.818,00 0.178 01:35
87,9 0 01:35
17,131 0.281 01:35
0,5349 0.225 01:35
0,870 2.365 01:35
27,93 2.722 01:35
0,01 3.015 01:35
0,00 3.032 01:35
0,429 3.225 01:35
3.098,00 -0.386 01:35
96,7 -0.658 01:35
3,46600 -0.971 01:34
0,108 -1.098 01:34
166,00 3.106 01:35
5,17 2.844 01:35
1,03820 5.251 01:35
0,03239 5.162 01:35
73,27 -0.92 01:33
2,29 -0.909 01:34
15,81 -0.503 01:35
0,493 -0.96 01:34
0,494 -0.504 01:35
0,2179 5.521 01:35
0,1283 -0.311 01:34
30,22 10.453 01:35
0,94 10.047 01:35
33,77 4.376 01:35
1,06 4.455 01:35
1,146 -0.087 01:35
36,59 4.186 01:35
1,15 4.471 01:35
0,00707 -1.476 01:35
26,02 1.919 01:33
6,0370 1.275 01:35
0,1881 1.02 01:35
41,2 2.617 01:35
1,28 2.073 01:35
0,178 2.885 01:35
0,1197 -0.25 01:35
61,25 2.7 01:35
1,9150 2.516 01:35
10,7120 0.112 01:35
0,3345 0.066 01:35
0,00970 1.784 01:35
0,23259 1.603 01:35
0,007258 1.525 01:35
1,49 -0.847 01:35
0,04647 -0.917 01:35
7,407 1.633 06:00
41,56 0.484 01:35
1,30 0.31 01:35
84,45 1.637 01:34
2,636 1.346 01:35
298,90 3.641 01:35
9,30 3.219 01:35
38,05 6.344 01:35
1,1881 6.242 01:35
0,1051 0 01:34
80,59 -2.548 01:35
2,52 -2.457 01:35
27,18 0.11 01:35
0,85 -0.517 01:35
2,3414 0.145 01:35
0,07305 -0.068 01:35
1.421,00 -5.267 01:35
44,50 -4.951 01:35
3,75 -0.213 01:35
0,0946 -0.316 01:35
0,1591 2.447 01:35
0,1697 -0.235 01:35
2,9640 -1.724 01:34
281,1 -0.601 01:35
8,78 -0.32 01:35
8,78 -0.701 01:35
18,22 20.185 01:35
5,2360 0.77 01:35
0,1633 0.307 01:35
0,680 2.702 01:35
1.315,0 4.332 01:35
41,05 4.267 01:35
31,57 -4.91 01:35
0,99 -5.215 01:35
252,5 1.04 01:35
7,88 0.561 01:35
4,58 1.014 01:35
0,297 3.058 01:35
4,00 3.629 01:35
52,0000000 3.606 01:35
1,624 3.704 01:35
85,2200000 3.41 01:35
2,6610 3.34 01:35
0,2549 0.118 01:35
28,68 -0.035 01:35
0,896 -0.045 01:35
0,06917 1.721 01:35
0,530 -3.617 01:35
368,30 3.513 01:33
13,3900 6.101 01:35
0,4178 5.826 01:35
0,3027 2.645 01:35
19.721 4.399 01:35
615,8 4.391 01:35
0,789 1.024 01:35
1,2 5.59 01:35
0,40270 4.111 01:35
0,01255 3.95 01:35
3,19 -0.437 01:35
0,00101920 9.757 01:35
0,00003176 9.442 01:35
2,7310 2.438 01:35
0,0848 1.557 01:35
0,00003965 -0.151 01:35
0,00000125 0.806 01:35
0,4665 -1.249 01:35
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 1.12 01:35
90,82 3.404 01:34
2,83 3.097 01:35
0,901 0.133 01:35
0,02795 3.289 01:35
7,65 1.111 01:35
0,2387 1.187 01:35
0,189 -4.788 01:35
0,3540 -3.726 01:35
4,000 1.626 01:35
0,1249 1.619 01:35
100,50 -0.985 01:33
3,14 -0.853 01:34
0,5506 1.681 01:35
0,0171800 1.543 01:35
0,071 0.379 01:35
22,50 0.491 01:35
0,70 0.3 01:35
1.976,00 3.782 01:35
61,7 3.454 01:35
0,3259 -1.183 01:35
0,01017 -1.243 01:35
4,7530 5.646 01:35
0,1485 5.816 01:35
75,11 -3.767 01:35
15,5100 5.295 01:35
0,484 4.947 01:35
0,7150 0.747 01:35
0,2116 1.051 01:35
0,336 0.239 01:35
0,1695 -1.568 01:35
0,3924 -5.08 01:35
2,70 5.189 01:35
288,30 12.266 01:35
8,97 11.87 01:35
4,97 -0.141 01:35
0,15511 -0.411 01:35
0,00044120 -0.876 01:34
30,9 -0.291 01:35
0,00030780 1.584 01:35
21,51 1.558 01:34
2,37 1.067 01:35
0,04550 0.619 01:35
0,001418 -0.07 01:35
12,11 -2.833 01:35
0,04718 2.565 01:35
0,01215 2.966 01:35
0,506 4.781 01:35
0,03195 1.946 01:35
0,189 0.586 01:35
5,380 3.981 01:35
0,1679 0.8 01:35
0,1678 3.759 01:35
243,9 1.287 01:35
7,60 0.85 01:35
0,3690 3.39 01:35
2,128 -0.094 01:35
90,28 -0.889 01:35
2,82 -0.809 01:35
20,5300 13.051 01:35
0,6404 12.602 01:35
40,96 0.318 01:35
0,5361 -0.924 01:34
11,38 7.663 01:35
0,355 7.508 01:35
690,50 20.801 01:35
21,52 20.493 01:35
0,0001904 2.808 01:35
4,666 -1.228 01:35
1.017,20 -2.013 01:34
31,72 -2.55 01:35
134,98 2.779 01:35
4,21 2.61 01:35
75,5 -1.654 01:35
32,0200 0.063 01:35
0,999 -0.01 01:35
81,05 5.509 01:35
2,5309 5.498 01:35
9,2670 -0.515 01:35
0,289 -0.62 01:35
199,93 1.359 01:35
6,23 0.907 01:35
0,03371 -7.821 01:35
1,84 4.439 01:35
0,4938 -6.725 01:35
0,096 0.522 01:35
0,0071793 5.855 01:35
0,00022377 5.587 01:35
0,96 0.945 01:35
0,901 -2.552 01:35
4,35 2.568 01:35
0,01906 -2.606 01:34
43,09 1.988 01:35
1,35 2.006 01:35
28,08 -3.383 01:35
0,8785 -3.217 01:35
1,65 -1.396 01:35
0,005119 -0.583 01:35
4,693 2.088 01:35
1,382 2.506 01:35
0,04314 2.324 01:35
117,77 -1.332 01:35
3,68 -1.421 01:35
5,29 -1.158 01:35
0,01998 -3.896 01:35
1,762 -0.788 01:35
0,2970 2.52 01:35
0,5648 1.766 01:35
7,36 0 01:34
0,23 -0.348 01:35
33,19 -2.325 01:35
338,30 -2.535 01:35
3,29 -3.289 01:35
10,921 1.865 01:35
0,3410 1.67 01:35
1,336 4.702 01:35
0,1980 0.712 01:35
3,70 -1.463 01:35
0,1153 -1.621 01:35
0,3091 -0.032 01:35
0,82 -1.387 01:35
4,36 -0.932 01:35
0,3226 -1.526 01:35
0,86 0.677 01:35
0,07737 1.389 01:35
0,002415 1.088 01:35
429,3 -1.22 01:34
13,34 -1.629 01:35
0,235 -0.592 01:35
0,05927 -0.903 01:35
24,8960 -1.511 01:35
0,7776 -1.572 01:35
94,7 0.842 01:35
79,5000 -2.094 01:35
2,490 -2.188 01:35
888,70 -0.146 01:35
27,710 -0.431 01:35
0,00963 0.208 01:35
7,4710 1.508 01:35
0,2329 1.173 01:35
0,05349 0.356 01:35
0,0106 -2.321 01:35
0,02623 2.501 01:35
0,65440 -1.52 01:35
0,0204 -1.653 01:35
16,6100 -2.006 01:35
0,518 -2.538 01:35
0,03303 0.365 01:35
133,00 -5.271 01:35
4,15 -5.29 01:35
38,51 -4.252 01:35
1,20 -4.389 01:35
2,53 -0.433 01:34
0,695 -0.287 01:35
0,86 1.898 01:34
0,007123 -0.656 01:35
0,188 0.696 01:35
0,00000601 0.167 01:35
0,4210 -1.034 01:35
0,622 1.535 01:35
77,63 -0.64 01:35
32,0 -0.805 01:35
86,890 -3.766 01:35
2,7110 -4.137 01:35
72,30 9.05 01:35
2,26 7.927 01:35
0,116300 -0.971 01:35
0,003632 -1.251 01:35
0,00819 -0.907 01:35
532,6 -3.915 01:35
16,62 -0.42 01:33
16,62 -3.987 01:35
1,10 2.045 01:35
0,2980 1.154 01:35
2,87 -1.611 01:35
0,08952 -1.821 01:35
671,80 1.266 01:35
20,94 1.052 01:35
1,10 0.918 01:35
9,35 7.151 01:35
0,2915 6.737 01:35
0,00002425 -8.039 01:35
1,696 -7.018 01:35
0,2125 3.306 01:35
19,39 0.31 01:35
0,6054 0.149 01:35
0,00 0 01:35
0,0001 -0.072 01:35
25,24 2.894 01:35
0,78 2.402 01:35
15,00 1.488 01:34
0,4683 1.079 01:35
53,35 1.31 01:35
1,66500 1.154 01:35
3,551 0.141 01:35
23,359 -2.419 01:35
0,728 -2.767 01:35
12,9700 1.328 01:35
0,4040 1.202 01:35
0,004523 -0.593 01:34
11,2400 1.17 01:35
0,350 1.009 01:35
0,49 -3.704 06:00
0,0617 3.158 01:35
0,067 1.183 01:34
0,88700 3.743 01:35
0,02767 3.517 01:35
2.565,0000 4.438 01:35
80,0000 4.726 01:35
26,76 -0.779 01:35
0,832 -1.387 01:35
98.280,00 -3.229 01:35
3.061 -3.286 01:35
21,5 0.796 01:34
507,20 4.02 01:35
15,8 3.411 01:35
63,14 1.495 01:35
1,9700000 1.337 01:35
251,3 -4.508 01:34
7,844 -4.47 01:35
511,1 -1.522 01:35
15,94 0.06 01:34
15,94 -1.666 01:35
1,45 0.417 01:34
16,0400 3.085 01:35
0,5007 3.025 01:35
0,1184 1.024 01:35
29,67 2.629 01:35
23,09 -0.816 01:35
0,72 -1.1 01:35
0,6466 -0.062 01:35
0,2289 -2.263 01:35
33,83 4.5 01:35
1,0567 4.5 01:35
4,61 2.65 01:35
0,1438 2.203 01:35
4,43 -1.926 01:35
0,719 1.554 01:35
23,6000 -1.503 01:35
0,7368 -1.55 01:35
0,728 6.398 01:35
0,02271 6.022 01:35
0,4945 -3.719 01:35
0,00000467 -0.638 01:35
10,450 -0.286 01:35
0,3264 -0.548 01:35
0,00237 -1.043 01:35
90,59 -2.213 01:35
2,82 -2.589 01:35
1.405,00 1.885 01:35
43,69 1.134 01:35
1,49 3.588 01:35
0,89 -1.288 01:35
0,1029 0.981 01:35
77.080,00 -0.241 01:35
2.407 -0.207 01:35
204,20 5.258 01:35
6,38 5.263 01:35
0,0503 12.149 01:35
0,000429 24.04 01:35
0,00001341 23.937 01:35
1,12 1.455 01:35
0,2054 -0.725 01:34
2,93 13.008 01:35
0,3579 1.417 01:34
12,3900 1.391 01:35
0,3866 1.284 01:35
0,235 3.21 06:00
0,71 -3.2 01:35
0,4364 -2.676 01:35
0,02422 2.932 01:35
26,45 4.188 01:35
0,82 3.94 01:35
79,20 0.52 01:35
2,4730 0.488 01:34
0,3201 -1.386 01:35
10,39 0.815 01:35
0,4251 3.18 01:35
128,93 2.066 01:33
4,03 1.487 01:35
0,622 -1.003 01:34
4,82 -2.663 01:35
14,7700 0.545 01:35
0,4620 0.654 01:35
0,01900 -0.628 01:35
0,01271 2.95 01:35
97,9 -2.973 01:35
3,897 0 01:34
3,897 1.142 01:35
0,1 -1.657 01:35
54,81 0.569 01:35
1,710 0.352 01:35
3,9430 0.689 01:35
0,123 0.245 01:35
61,28 -3.374 01:34
1,919 -3.742 01:35
0,1871 -2.45 01:35
0,0678 0.059 01:34
0,00211 -0.142 01:35
0,0758 -2.104 01:35
0,0670 1.315 01:35
0,1395 4.338 01:34
0,1696 -0.059 01:35
3,35 2.446 01:35
355,65 2.16 01:35
11,101 2.003 01:35
2,992 -2.062 01:35
0,09327 -2.529 01:35
21,43 4.537 01:35
0,00882 -7.038 01:35
6,821 -5.159 01:35
0,00000045 0 01:35
1,0117 0.737 01:35
0,03155 0.254 01:35
14,94 0.742 01:34
0,4665 0.474 01:35
195,34 0.303 01:35
6,095 0.099 01:34
0,398 1.324 01:35
0,00737 -0.633 01:35
18,1940 -1.082 01:35
0,5677 -1.424 01:35
0,818 1.201 01:35
0,00081870 1.003 01:35
0,00002555 0.948 01:35
2,8890 12.588 01:35
0,0901 11.918 01:35
0,1264 1.04 01:35
0,0039 1.128 01:35
0,03856 0.626 01:35
94,2000 0.641 01:34
2,933 0.137 01:35
5.706,1 -4.175 01:35
178,06 -4.238 01:35
0,02801 1.265 01:35
0,00087 1.122 01:35
46,64 -0.427 01:35
0,2830 -0.212 01:35
0,4536 -3.242 01:35
0,00848 9.008 01:35
18,1500 1.397 01:35
0,5674 1.34 01:35
0,05700 -1.876 01:35
2,6500 -0.563 01:34
0,083 -0.721 01:35
39,63 4.758 01:35
1,2310 3.97 01:35
69,63 2.752 01:35
2,172 2.671 01:35
36,35 0 01:34
1,13 -0.456 01:35
0,01301 -0.268 01:35
1,1275 -0.626 01:35
1,207 1.599 01:35
11,22 0.036 01:35
0,350 -0.057 01:35
0,80 -0.842 01:35
0,2002 3.892 01:35
0,1100 -1.522 01:35
0,00003569 1.45 01:35
79,94 1.964 01:35
2,494 1.837 01:35
308,50 0.195 01:35
9,62 0 01:35
0,449 -1.774 01:35
0,587 3.199 01:35
0,0183 2.697 01:35
3.635,00 -2.337 01:35
113,54 -2.356 01:35
0,002474 2.826 01:35
0,1285 -1.774 01:35
3,9595 0.035 01:35
0,12357 0.03 01:33
0,12356 -0.04 01:35
0,03921 0.333 01:35
32,03 0 01:34
0,9997 -0.12 01:34
1,1103 -1.016 01:35
0,4705 1.401 01:35
114,92 -0.278 01:35
3,59 -0.499 01:35
158,20 -3.654 01:34
4,94 -3.59 01:35
308,00 2.564 01:35
9,59 2.261 01:35
1,0002 0.06 01:35
1,0005 -0.03 01:35
32,040 0.094 01:35
0,72700 0.276 01:35
0,02265 -0.171 01:35
6,21 1.97 01:35
0,19 1.724 01:35
1,1650 -0.521 01:35
0,03640 -0.628 01:35
0,0793 0 01:34
0,0987 -1.103 01:35
15,4000 -0.13 01:34
0,4807 -0.249 01:35
0,03463 2.79 01:35
0,02515 1.493 01:35
0,2267 -1.946 01:35
0,003157 -1.313 01:35
0,2662 6.098 01:35
81,88 -1.326 01:35
2,55 -1.467 01:35
0,0670 -0.535 01:35
3.922,60 3.744 01:35
70.027,97 0.456 01:35
87,63 -1.639 01:35
2,74 -1.714 01:35
6,26 1.789 01:35
0,0001258 1.616 01:35
163,29 0.958 01:35
5,10 1.05 01:35
80,92 5.31 01:35
0,3421 2.702 01:35
0,228 5.465 01:35
23,64 11.851 01:35
0,74 11.531 01:35
0,0016725 0.36 01:35
0,00005220 0.096 01:35
0,03974 0.252 01:35
3,588 0.561 01:35
0,1121 -0.44 01:34
0,1121 0.538 01:35
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,279 1.589 01:35
29,03 -1.66 06:00
0,991 1.329 01:35
0,192700 -0.823 01:35
0,006009 -1.119 01:35
318,50 1.498 01:35
9,90 1.02 01:35
7.238,00 0.556 01:35
0,933 2.764 01:35
24,4 -0.49 01:34
24,4 -1.375 01:35
8,85 -1.338 01:35
0,79260 1.381 01:34
0,02473 1.436 01:35
0,5695 -0.175 01:35
6,14 0.65 01:09
5,11 -6.41 01:23
0,1882 -0.21 01:35
15,93 -0.01 01:35
0,46 -2.74 01:29
0,093 3.33 00:52
69,03 -0.17 01:35
2,22 -1.33 01:28
5,66 5.99 01:35
2,88 9.09 01:29
8,18 -4.21 01:34
0,000002 0 10:00
0,5623 -0.02 01:34
0,228322 1.75 01:33
0,0637 -2.3 10:56
0,9999 0 01:29
14,86 -2.68 01:22
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
121,31 1.09 01:35
5,23 0.38 01:35
0,30 -2.31 00:40
0,9038 -0.02 01:35
24,80 -0.56 01:33
2,54 0 01:12
4,35 4.81 01:35
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2329 0.09 01:35
0,77 -3.75 01:30
0,33 -3.19 01:30
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:24
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 -3.8 01:27
1,2790 0.39 01:33
51,3900 0.39 01:34
1,0005 0 01:25
0,29 -9.31 01:31
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -5.61 01:31
2,1723 0.14 01:35
4,38 -10.97 01:28
10,96 -4.69 01:10
2,48 -3.12 01:22
9,5870 0.44 01:35
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0669 1.36 01:35
8,65 -1.48 01:27
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 01:33