FİNANS

Bize Ulaşın BİZE ULAŞIN

Tezos

XTZ
Binance
29,03
Son: 5 Ocak 2024 06:00
-1,66 %
Günlük Değişim
31,97 En Yüksek
28,01 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.107.242 -1.308 16:52
63.884,70 -0.16 16:52
63.866,42 -1.379 16:52
3.061,39 -0.46 16:52
3.060,82 -0.988 16:52
100.981 -0.905 16:52
486,4 1.545 16:52
82,7 2.099 16:52
17,042 3.542 16:52
0,5163 3.425 16:52
26,38 1.735 16:52
0,800 1.964 16:52
0,420 -1.455 16:52
87,3 0.739 16:52
0,114 1.159 16:52
0,03434 4.983 16:52
15,87 1.927 16:52
0,481 2.62 16:52
0,481 1.885 16:52
1,140 -0.61 16:52
0,00681 5.896 16:52
0,1801 2.388 16:52
42,8 -0.093 16:52
1,30 -0.077 16:52
64,98 0.139 16:52
1,9740 0.203 16:52
0,04788 2.22 16:52
7,407 1.633 06:00
2,397 1.827 16:52
1,1435 -0.105 16:52
2,3794 0.397 16:52
0,07206 0.474 16:52
30,49 11.103 16:52
275,0 0.917 16:52
8,33 1.5 16:52
8,33 1.043 16:52
1.162,6 -0.137 16:52
35,26 -0.028 16:52
235,9 2.833 16:52
7,16 3.143 16:52
0,247 0.735 16:52
1,512 0.332 16:52
0,2535 1.117 16:52
32,01 -0.713 16:52
0,972 -0.563 16:52
0,07305 1.135 16:52
0,513 -1.137 16:52
0,4125 2.893 16:52
18.421 -0.227 16:52
558,5 -0.25 16:52
0,711 -0.713 16:52
0,7 -3.385 16:52
0,00004183 0.747 16:52
0,00000127 0.794 16:52
29,330 0.583 06:00
1,0003 -0.08 08:00
0,287 1.198 16:52
2,80 0.215 16:52
0,827 2.276 16:52
0,02666 0.15 16:52
0,213 2.498 16:52
0,3133 -0.413 16:52
3,708 3.518 16:52
0,1124 3.491 16:52
0,081 1.666 16:52
55,7 0.706 16:52
0,4150 6.986 16:52
0,01260 7.134 16:52
0,1164 0.692 16:52
0,438 -0.205 16:52
0,2057 1.58 16:52
5,16 -1.207 16:52
0,15644 -1.056 16:52
0,00046890 1.802 16:52
30,0 0.335 16:52
0,00033510 3.298 16:52
0,04480 1.22 16:52
0,001361 1.643 16:52
0,01286 0.078 16:52
0,502 -2.919 16:52
0,161 0.878 16:52
5,057 0.617 16:52
0,1531 0.54 16:52
0,1531 0.618 16:52
223,7 -0.089 16:52
6,78 0.103 16:52
0,3805 -1.73 16:52
2,282 -0.653 16:52
42,05 2.912 16:52
11,03 -0.181 16:52
0,334 -0.358 16:52
14,15 1.872 16:52
4,589 0.044 16:52
26,52 1.609 16:52
70,0 -0.384 16:52
2,2596 5.132 16:52
0,336 3.19 16:52
6,23 1.284 16:52
0,00014240 0.338 16:52
0,90 1.014 16:52
0,931 0.627 16:52
23,40 0.223 16:52
0,7095 0.283 16:52
5,036 1.125 16:52
1,497 1.893 16:52
0,04536 1.955 16:52
1,981 -2.221 16:52
0,3169 1.246 16:52
9,085 6.245 16:52
0,2752 6.337 16:52
1,208 -0.74 16:52
0,0815 -2.512 16:52
2,53 5.991 16:52
0,3309 3.116 16:52
0,07851 1.855 16:52
0,002379 1.797 16:52
481,5 7.96 16:52
14,60 8.266 16:52
0,236 -0.549 16:52
0,06149 1.704 16:52
95,8 -0.115 16:52
2,049 -0.568 16:52
27,680 -2.018 16:52
0,00959 -0.312 16:52
0,2331 1.879 16:52
0,05586 1.379 16:52
0,0185 -0.691 16:52
0,526 0.382 16:52
0,03288 0.489 16:52
0,681 0.206 16:52
0,191 1.274 16:52
0,00000650 3.175 16:52
0,4153 2.316 16:52
0,600 1.591 16:52
80,34 -0.162 16:52
31,8 0 16:52
96,320 0.986 16:52
2,9200 1.003 16:52
0,00808 -0.603 16:52
473,5 3.769 16:52
14,36 3.46 16:51
14,35 4.016 16:52
13,19 1.767 16:52
8,52 0.141 16:52
0,2584 0.155 16:52
0,00002714 2.454 16:52
1,737 1.165 16:52
0,6183 0.93 16:52
14,65 1.384 16:52
0,4447 1.622 16:52
3,490 0.029 16:52
22,687 -0.026 16:52
0,688 0.219 16:52
0,310 -0.894 16:52
0,49 -3.704 06:00
0,062 2.649 16:52
27,19 1.041 16:52
0,824 1.03 16:52
3.022 1.478 16:52
22,7 3.896 16:52
13,0 1.915 16:52
187,8 1 16:52
5,693 1.425 16:52
608,6 1.756 16:52
18,42 1.21 16:52
18,40 1.433 16:52
26,05 3.087 16:52
0,6750 0.342 16:51
0,9130 4.069 16:52
0,1558 0.841 16:52
0,662 0.761 16:52
0,687 0.866 16:52
0,02082 1.068 16:52
0,6330 1.312 16:52
0,00000569 4.212 16:52
11,998 3.049 16:52
0,3632 2.773 16:52
0,00238 2.503 16:52
0,1086 0.929 16:52
2.388 -0.084 16:52
0,0251 -0.199 16:52
0,00000516 -3.008 16:52
1,06 -0.255 16:52
0,235 3.21 06:00
86,65 1.345 16:52
2,6310 1.662 16:52
0,2985 -0.334 16:52
4,63 1.67 16:52
0,696 -6.677 16:52
4,96 -0.381 16:52
105,4 -1.311 16:52
4,055 0.27 16:52
4,051 0.198 16:52
0,1 -1.764 16:52
1,779 0.965 16:52
0,133 4.163 16:52
1,587 -0.126 16:52
0,0708 1.841 16:52
0,00215 1.899 16:52
0,0624 0.254 16:52
8,147 -0.184 16:52
3,289 -1.792 16:52
0,09966 -1.832 16:52
0,00608 1.334 16:52
5,399 2.409 16:52
0,00000048 0 16:52
1,0218 0.01 16:52
0,03100 0.065 16:52
15,05 1.965 16:52
0,4564 2.171 16:52
201,70 1.925 16:52
6,122 2.067 16:52
0,444 -0.738 16:52
0,00719 1.683 16:52
0,00076458 1.239 16:52
0,00002318 1.267 16:52
0,0927 -2.799 16:52
0,1359 -0.315 16:52
0,0041 -0.121 16:52
2,971 0.746 16:52
4.705,5 -0.694 16:52
142,51 -0.814 16:52
0,02915 0.726 16:52
0,00088 0.879 16:52
0,5444 0.461 16:52
0,091 10.533 16:52
2,519 0.728 16:52
0,01351 -0.104 16:52
1,0242 -2.252 16:52
0,980 2.618 16:52
11,49 1.917 16:52
0,349 1.99 16:52
0,2613 16.913 16:52
0,0882 1.683 16:52
0,00003337 4.314 16:52
2,127 2.654 16:52
0,445 5.223 16:52
0,542 0.407 16:52
0,0164 0.551 16:52
3,6168 0.202 16:52
0,10964 -0.56 16:52
0,10962 0.164 16:52
7,55 -0.159 16:52
0,9997 0.04 16:52
32,980 0.03 16:52
1,3577 0.847 16:52
0,04118 1.055 16:52
2,52 0.439 16:52
0,0680 0.044 16:52
0,0001235 0.652 16:52
0,3002 0.874 16:52
0,233 1.572 16:52
3,742 0.944 16:52
0,1135 1.79 16:52
0,1135 1.159 16:52
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,147 6.204 16:52
29,03 -1.66 06:00
1,012 2.846 16:52
10,30 -0.962 16:52
6.957,00 0.404 16:52
0,889 3 16:52
22,5 0.67 16:52
22,5 -0.53 16:52
8,74 0.344 16:52
0,02521 0.398 16:52
0,5319 -0.169 16:52
6,78 -1.45 16:49
5,99 -0.49 15:14
0,1801 2.45 16:52
0,2436 -0.49 16:52
18,40 0.93 16:52
41,18 1.33 16:52
318,75 1.18 16:52
6,168 1 16:52
0,52 9.01 16:38
0,093 1.08 16:32
66,83 -0.13 16:52
2,40 -0.41 16:22
16,38 -4.26 16:32
3,35 6.01 16:08
10,01 4.27 16:44
0,000002 0 10:00
0,1525 2.35 16:52
0,206897 0.12 16:51
0,0637 -2.3 10:56
5,461 1.9 16:52
1,0012 0.07 16:47
17,99 2.74 16:45
2,99 13.68 16:24
0,63 1.61 16:49
0,025600 0 06:28
2,82 2.91 15:42
1,40 -2.09 16:08
3,99 -14.74 16:41
131,34 0.72 16:52
5,89 1.9 16:52
0,38 4.41 16:49
1,0785 1.59 16:52
1,3396 7.02 16:52
12,629 2.62 16:52
25,60 -0.62 16:52
2,69 3.46 16:50
4,80 -0.82 16:52
1,00 5.26 16:03
4,67 0 06:17
1,8250 2.36 07:59
0,2323 2.33 16:52
1,00 0 16:46
0,38 -4.72 16:49
4,61 4.53 15:20
1,48 -6.32 16:21
2,17 -1.36 16:39
6,05 2.54 16:28
5,7728 -0.45 16:51
0,00335513 0.01 16:52
1,82 5.2 16:44
1,09 -1.8 16:52
1,1450 7.11 16:52
0,616100 0 07:45
54,9400 -1.49 16:52
1,0027 0.17 16:34
0,36 -8.86 16:47
0,00022 0 09:16
7,71 -8.21 16:22
92,853 3.01 16:52
13,01 6.11 16:47
6,24 1.29 16:49
4,48 -5.28 14:57
0,000118 0 16:50
2,5195 2.02 16:52
4,52 5.11 16:47
5,51 3.37 16:49
1,1765 4.23 16:52
2,66 1.14 16:11
88,953 -0.85 16:52
7,5480 0.2 16:52
3,33 2.46 16:33
7,31 4.13 16:52
63.872,93000 -0.24 16:51
0,0622 1.97 16:52
0,0380 2.37 16:52
9,38 9.57 16:51
0,69027 225.6 22:13
2,71 0.37 15:30
6,38000 0.95 16:52