FİNANS

Bize Ulaşın BİZE ULAŞIN

Voyager VGX TetherUS

VGX
Binance
0,0790
Son: 21 Mayıs 2024 01:12
5,62 %
Günlük Değişim
0,0794 En Yüksek
0,0746 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.574,65 4.851 01:12
69.577,70 0.22 01:12
2.226.647 3.678 01:12
3.618,24 17.628 01:12
3.615,10 3.37 01:12
115.779 16.313 01:12
506,6 4.411 01:12
16.200,00 3.343 01:12
2.810,00 5.599 01:12
87,8 6.745 01:12
17,093 3.613 01:12
0,5343 4.806 01:12
0,852 8.462 01:12
27,28 7.233 01:12
0,01 3.834 01:12
0,00 4.993 01:12
0,414 9.259 01:12
3.095,00 12.178 01:12
96,9 13.926 01:12
3,49700 4.952 01:12
0,109 6.22 01:12
158,90 8.39 01:12
4,97 9.658 01:12
0,98160 4.359 01:12
0,03068 5.538 01:12
74,00 1.76 01:12
2,31 2.894 01:12
15,84 4.279 01:12
0,495 1.23 01:12
0,495 5.278 01:12
0,2052 8.114 01:12
0,1280 3.981 01:12
27,26 5.618 01:12
0,85 6.901 01:12
32,11 7.852 01:12
1,00 9.171 01:12
1,147 11.576 01:12
35,04 8.719 01:12
1,10 10.04 01:12
0,00713 3.633 01:12
25,35 8.102 01:12
5,9320 3.688 01:12
0,1852 4.87 01:12
40,1 7.367 01:12
1,25 8.413 01:12
0,172 7.481 01:12
0,1199 9.099 01:12
60,00 5.263 01:12
1,8710 6.126 01:12
10,6450 9.742 01:12
0,3324 10.806 01:12
0,00954 9.655 01:12
0,22654 2.809 01:12
0,007090 4.066 01:12
1,49 7.07 01:12
0,04670 8.302 01:12
7,407 1.633 06:00
41,36 7.178 01:12
1,29 8.208 01:12
82,94 2.993 01:12
2,592 4.055 01:12
288,00 9.506 01:12
9,01 10.688 01:12
35,56 12.71 01:12
1,1116 14.08 01:12
0,1050 6.168 01:12
82,06 9.216 01:12
2,56 10.3 01:12
27,13 5.4 01:12
0,85 6.787 01:12
2,3350 5.361 01:12
0,07296 6.573 01:12
1.489,00 -3.935 01:12
46,45 -3.059 01:12
3,77 0.507 01:12
0,0946 7.745 01:12
0,1542 8.287 01:12
0,1695 8.099 01:12
3,0280 1.373 01:12
281,1 5.637 01:12
8,82 1.51 01:12
8,82 7.198 01:12
15,11 10.131 01:12
5,1850 4.431 01:12
0,1624 5.729 01:12
0,663 6.17 01:12
1.246,4 7.727 01:12
38,94 8.923 01:12
33,29 6.46 01:12
1,04 8.144 01:12
249,9 8.747 01:12
7,82 10.086 01:12
4,55 9.935 01:12
0,288 9.547 01:12
3,83 12.149 01:12
49,8500000 3.188 01:12
1,563 4.618 01:12
82,7300000 5.496 01:12
2,5790 6.526 01:12
0,2538 7.134 01:12
28,63 5.103 01:12
0,895 6.209 01:12
0,06830 5.678 01:12
0,547 6.031 01:12
355,60 6.499 01:12
12,5700 9.782 01:12
0,3930 11.048 01:12
0,2950 3.618 01:12
18.950 1.997 01:12
591,9 3.065 01:12
0,779 6.658 01:12
1,1 1.048 01:12
0,39110 8.82 01:12
0,01221 10.002 01:12
3,19 10.492 01:12
0,00092290 12.316 01:12
0,00002886 13.667 01:12
2,6640 5.547 01:11
0,0832 6.804 01:12
0,00003952 4.082 01:12
0,00000123 5.128 01:12
0,4700 3.844 01:12
29,330 0.583 06:00
1,0003 -0.08 08:00
0,259 7.167 01:12
87,70 4.392 01:12
2,75 5.697 01:12
0,899 10.764 01:12
0,02692 3.102 01:12
7,54 6.39 01:12
0,2357 7.675 01:12
0,198 7.843 01:12
0,3661 11.514 01:12
3,930 5.532 01:12
0,1229 6.859 01:12
101,70 0.296 01:11
3,17 1.277 01:12
0,5362 7.822 01:12
0,0167670 9.153 01:12
0,071 8.108 01:12
22,49 6.185 01:12
0,70 7.328 01:12
1.907,00 7.075 01:12
59,5 7.907 01:12
0,3253 6.586 01:12
0,01016 7.772 01:12
4,4740 7.239 01:12
0,1400 8.839 01:12
77,89 -10.348 01:12
14,6200 8.216 01:12
0,457 9.402 01:12
0,7071 5.427 01:12
0,2094 8.441 01:12
0,335 5.321 01:12
0,1722 5.579 01:12
0,4127 6.806 01:12
2,57 10.258 01:12
255,08 5.68 01:12
7,97 7.011 01:12
5,00 11.003 01:12
0,15558 11.288 01:12
0,00044430 1.717 01:12
30,9 6.453 01:12
0,00030330 3.445 01:12
21,08 8.269 01:12
2,34 6.694 01:12
0,04528 7.375 01:12
0,001415 8.596 01:12
12,50 -1.937 01:12
0,04577 7.14 01:12
0,01175 5.192 01:12
0,484 4.63 01:12
0,03131 8.077 01:12
0,188 8.065 01:12
5,119 5.94 01:12
0,1599 1.31 01:10
0,1600 7.153 01:12
240,7 6.978 01:12
7,52 8.106 01:12
0,3568 4.511 01:12
2,103 8.795 01:12
90,64 9.853 01:12
2,83 10.858 01:12
18,0800 8.654 01:12
0,5652 9.954 01:12
40,56 6.15 01:12
0,5405 2.542 01:12
10,58 5.694 01:12
0,331 7.117 01:12
570,00 21.977 01:12
17,79 23.199 01:12
0,0001849 2.324 01:12
4,710 9.586 01:12
1.042,20 16.369 01:12
32,53 17.31 01:12
130,28 23.829 01:12
4,07 25.092 01:12
76,4 -6.525 01:12
32,0000 -0.99 01:12
1,000 0.05 01:12
76,27 6.905 01:12
2,3842 8.088 01:12
9,2640 5.189 01:12
0,289 6.399 01:12
196,34 9.4 01:12
6,13 10.642 01:12
0,03626 5.653 01:12
1,76 6.522 01:12
0,5291 7.848 01:12
0,096 10.496 01:12
0,0067332 7.266 01:12
0,00021040 8.465 01:12
0,95 8.966 01:12
0,924 5.791 01:12
4,23 9.47 01:12
0,01962 5.088 01:12
42,36 10.604 01:12
1,32 11.868 01:12
29,05 4.621 01:12
0,9076 5.744 01:12
1,68 10.229 01:12
0,005148 2.919 01:12
4,579 9.729 01:12
1,378 -1.599 01:12
0,04306 -0.232 01:12
118,97 7.9 01:12
3,72 9.291 01:12
5,34 7.144 01:12
0,02103 15.233 01:12
1,775 8.563 01:12
0,2889 10.605 01:12
0,5502 8.307 01:12
7,34 7.625 01:12
0,23 8.962 01:12
33,89 17.226 01:12
347,80 17.898 01:12
3,40 5.895 01:12
10,686 9.611 01:12
0,3341 10.997 01:12
1,268 11.228 01:12
0,1967 7.018 01:12
3,74 4.235 01:12
0,1170 5.405 01:12
0,3103 7.968 01:12
0,83 7.906 01:12
4,38 -0.364 01:12
0,3273 3.022 01:12
0,85 10.227 01:12
0,07600 8.016 01:12
0,002372 9.208 01:12
431,1 5.558 01:12
13,47 6.55 01:12
0,236 7.633 01:12
0,05964 5.651 01:12
25,1650 4.754 01:12
0,7861 5.954 01:12
93,0 14.117 01:12
81,4000 11.66 01:12
2,537 12.827 01:12
888,90 13.467 01:12
27,820 14.911 01:12
0,00955 8.032 01:12
7,3310 9.927 01:12
0,2291 11.43 01:12
0,05319 9.49 01:12
0,0109 6.989 01:12
0,02574 8.608 01:12
0,66240 4.661 01:12
0,0207 5.782 01:12
16,9300 8.387 01:12
0,528 9.527 01:12
0,03284 3.401 01:12
140,80 0 01:12
4,40 0.803 01:12
40,08 5.39 01:12
1,25 6.737 01:12
2,54 4.396 01:12
0,697 5.036 01:12
0,85 7.624 01:12
0,007139 10.17 01:12
0,187 6.197 01:12
0,00000611 0.825 01:12
0,4244 5.493 01:12
0,610 7.409 01:12
77,98 2.578 01:12
32,4 11.805 01:12
90,920 2.723 01:12
2,8390 3.803 01:12
67,10 18.972 01:12
2,10 20.436 01:12
0,117640 5.393 01:12
0,003682 6.601 01:12
0,00826 10.173 01:12
546,5 2.016 01:12
17,07 1.43 01:12
17,09 3.144 01:12
1,07 7.293 01:12
0,2944 6.977 01:12
2,92 5.419 01:12
0,09115 6.833 01:12
665,70 8.633 01:12
20,81 9.834 01:12
1,09 11.157 01:12
8,75 8.146 01:12
0,2729 9.247 01:12
0,00002629 -1.903 01:11
1,826 2.757 01:12
0,2052 8.399 01:12
19,19 4.692 01:12
0,5999 5.858 01:12
0,00 4.57 01:12
0,0001 5.793 01:12
24,43 11.706 01:12
0,76 12.725 01:12
14,78 8.358 01:12
0,4624 9.651 01:12
51,65 9.87 01:12
1,61700 11.364 01:12
3,529 8.685 01:12
23,834 7.423 01:12
0,745 8.663 01:12
12,7200 12.367 01:12
0,3961 13.236 01:12
0,004545 4.195 01:12
11,1000 4.225 01:11
0,347 5.662 01:12
0,49 -3.704 06:00
0,0599 7.477 01:12
0,066 6.218 01:12
0,85100 8.685 01:12
0,02662 10.091 01:12
2.305,0000 19.927 01:12
72,0500 21.891 01:12
26,94 8.28 01:12
0,843 9.607 01:12
100.006,00 11.491 01:11
3.124 12.821 01:12
21,3 5.906 01:12
485,90 7.643 01:12
15,2 9.017 01:12
62,14 4.754 01:12
1,9360000 5.619 01:12
260,4 1.628 01:12
8,139 2.791 01:12
523,4 9.498 01:12
16,37 1.43 01:11
16,36 10.615 01:12
1,43 9.677 01:12
15,5400 9.979 01:12
0,4866 11.606 01:12
0,1170 8.837 01:12
28,88 8.694 01:12
23,15 11.245 01:12
0,72 12.282 01:12
0,6512 5.56 01:12
0,2336 1.433 01:12
32,15 7.649 01:12
1,0055 8.903 01:12
4,50 6.833 01:12
0,1406 7.988 01:12
4,53 5.968 01:12
0,707 10.125 01:12
23,9700 4.036 01:12
0,7500 5.708 01:12
0,686 8.962 01:12
0,02145 10 01:12
0,5126 7.441 01:12
0,00000471 3.516 01:12
10,485 7.329 01:12
0,3277 8.438 01:12
0,00240 0.587 01:12
91,79 15.285 01:12
2,86 16.328 01:12
1.384,00 6.873 01:12
43,21 7.782 01:12
1,44 7.393 01:12
0,90 8.27 01:12
0,1019 5.925 01:12
77.020,00 -1.139 01:12
2.408 0 01:12
193,90 25.016 01:12
6,06 26.477 01:12
0,0449 0.56 01:12
0,000347 18.173 01:12
0,00001082 19.294 01:12
1,10 10.19 01:12
0,2065 3.353 01:12
2,59 3.004 01:12
0,3525 7.241 01:12
12,1900 10.718 01:12
0,3808 12 01:12
0,235 3.21 06:00
0,73 0.287 01:12
0,4459 5.066 01:12
0,02357 7.675 01:12
25,32 4.019 01:12
0,79 5.603 01:12
78,81 3.711 01:11
2,4640 5.03 01:12
0,3238 5.507 01:12
10,30 8.35 01:12
0,4118 5.239 01:12
126,36 2.548 01:12
3,96 3.857 01:12
0,627 5.268 01:12
4,96 9.195 01:12
14,4700 16.318 01:12
0,4550 18.243 01:12
0,01904 6.132 01:12
0,01235 8.667 01:12
101,3 6.519 01:12
3,852 0.73 01:12
3,853 7.656 01:12
0,1 7.758 01:12
54,88 3.979 01:11
1,714 5.089 01:12
3,9020 2.495 01:12
0,122 3.918 01:12
64,10 11.188 01:10
2,004 11.521 01:12
0,1896 12.256 01:12
0,0673 8.493 01:12
0,00210 9.927 01:12
0,0775 6.415 01:12
0,0662 13.102 01:12
0,1343 5.499 01:12
0,1692 8.81 01:12
3,25 6.207 01:12
346,00 5.549 01:12
10,810 6.702 01:12
3,055 6.372 01:12
0,09552 7.908 01:12
20,40 11.354 01:12
0,00948 14.038 01:12
7,176 8.546 01:12
0,00000045 4.651 01:12
1,0040 8.003 01:12
0,03142 9.401 01:12
14,85 7.298 01:12
0,4650 8.645 01:12
195,74 3.342 01:12
6,115 4.423 01:12
0,391 9.274 01:12
0,00741 5.481 01:12
18,4450 8.968 01:12
0,5765 10.166 01:12
0,806 2.518 01:12
0,00080800 4.612 01:12
0,00002523 5.698 01:12
2,5680 11.507 01:12
0,0803 12.413 01:12
0,1251 9.127 01:12
0,0039 9.887 01:12
0,03824 6.637 01:12
93,5000 12.38 01:12
2,922 13.963 01:12
5.940,7 7.717 01:12
185,64 8.937 01:12
0,02755 6.207 01:12
0,00086 7.369 01:12
46,85 10.469 01:12
0,2826 5.605 01:12
0,4676 5.84 01:12
0,00777 8.96 01:12
17,8600 7.396 01:12
0,5570 8.789 01:12
0,05830 7.307 01:12
2,6690 5.411 01:12
0,083 6.522 01:12
37,70 10.363 01:12
1,1810 11.837 01:12
67,48 6.534 01:12
2,106 7.528 01:12
36,12 8.73 01:12
1,13 9.809 01:12
0,01303 1.535 01:12
1,1228 9.328 01:12
1,184 12.334 01:12
11,18 6.438 01:12
0,349 7.583 01:12
0,81 5.152 01:12
0,1923 6.952 01:12
0,1115 9.019 01:12
0,00003525 8.696 01:12
78,48 13.149 01:12
2,454 13.98 01:12
304,60 7.027 01:12
9,51 8.191 01:12
0,455 7.84 01:12
0,569 8.222 01:12
0,0178 9.477 01:12
3.733,00 -1.53 01:12
116,62 -0.299 01:12
0,002409 8.416 01:12
0,1299 6.791 01:12
3,9512 0.714 01:12
0,12341 0.43 01:12
0,12341 1.748 01:12
0,03899 8.245 01:12
32,02 -1.051 01:11
1,0004 0.04 01:12
1,1173 4.45 01:12
0,4637 8.24 01:12
114,94 2.855 01:12
3,59 3.911 01:12
165,70 24.586 01:12
5,18 26.193 01:12
297,40 19.63 01:12
9,31 21.375 01:12
0,9996 -0.04 01:12
1,0008 0.04 01:11
32,010 -1.082 01:12
0,72400 4.928 01:12
0,02263 6.262 01:12
6,10 7.055 01:12
0,19 8.136 01:12
1,1698 5.511 01:12
0,03661 6.548 01:12
0,0790 5.615 01:12
0,0997 5.728 01:12
15,3500 5.065 01:12
0,4793 6.063 01:12
0,03362 7.999 01:12
0,02472 6.967 01:12
0,2304 6.273 01:12
0,003197 8.007 01:12
0,2501 4.864 01:12
83,06 5.326 01:12
2,60 6.606 01:12
0,0670 7.913 01:12
3.739,69 17 01:12
69.693,59 5.126 01:12
89,60 9.777 01:12
2,80 10.884 01:12
6,14 6.969 01:12
0,0001237 5.726 01:12
161,07 5.703 01:12
5,02 6.689 01:12
77,04 14.934 01:12
0,3325 12.293 01:12
0,216 7.136 01:12
21,15 10.047 01:12
0,66 11.456 01:12
0,0016633 4.021 01:12
0,00005198 5.287 01:12
0,03961 6.622 01:12
3,569 4.387 01:12
0,1114 0.54 01:12
0,1115 5.487 01:12
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,258 7.983 01:12
29,03 -1.66 06:00
0,975 7.143 01:12
0,194500 9.147 01:12
0,006080 10.385 01:12
312,90 4.509 01:11
9,79 7.346 01:12
7.170,00 5.178 01:12
0,908 6.751 01:12
24,5 0.29 01:09
24,5 5.601 01:12
8,95 8.881 01:12
0,78200 6.12 01:12
0,02443 7.574 01:12
0,5715 4.004 01:12
6,10 -3.78 01:08
5,17 -1.33 01:08
0,1853 0.93 01:11
16,33 1.21 01:12
0,47 7.01 01:06
0,090 -1.09 00:51
68,46 0.85 01:12
2,20 0.45 00:28
5,35 -2.01 01:12
2,64 -0.75 01:08
8,52 6.1 01:12
0,000002 0 10:00
0,5964 0.18 01:10
0,226862 1.61 01:11
0,0637 -2.3 10:56
1,0001 0.07 01:12
13,82 -15.11 01:04
2,70 2.27 21:02
0,64 -1.53 01:11
0,025600 0 06:28
2,24 -7.05 01:11
1,40 -2.77 23:58
3,42 0.58 00:21
118,81 12.01 01:12
5,21 0.19 01:12
0,30 -0.65 00:48
0,9043 3.64 01:12
24,94 -1.92 01:11
2,54 0 01:12
4,15 -14.07 00:22
0,91 -2.15 00:20
4,67 0 06:17
1,8250 2.36 07:59
0,2291 1.24 01:12
0,79 6.75 00:43
0,34 -0.88 01:11
4,33 2.12 00:58
1,34 0 23:51
1,98 -1.98 23:59
5,90 0.68 00:56
5,9965 0.03 01:02
1,66 -0.59 23:40
1,00 -1.96 01:11
1,2570 1.29 01:12
50,7600 1.01 01:12
1,0008 0 01:07
0,31 -0.64 01:04
0,00022 0 09:16
8,04 -6.4 23:40
12,21 0 23:14
5,90 -1.99 01:06
5,61 3.31 00:58
0,000089 1.13 01:10
2,1068 0.08 01:12
4,71 -5.04 01:05
11,50 5.99 01:03
2,56 3.64 00:44
9,3070 3.88 01:12
3,67 7.94 00:46
8,95 -7.73 00:59
0,0657 3.79 01:12
8,78 -0.34 01:11
0,69027 225.6 22:13
2,36 3.5 23:44
6,92000 1.47 01:12