FİNANS

Waves TetherUS

WAVES
Binance
1,08
Son: 17 Haziran 2024 06:00
0,19 %
Günlük Değişim
1,09 En Yüksek
0,95 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
100.123,99 -1.197 23:49
100.215,40 -1.08 23:48
3.499.448 -1.194 23:49
3.893,52 1.55 23:48
3.887,80 1.661 23:49
135.900 1.645 23:49
545,6 0.386 23:49
19.086,00 0.395 23:49
4.206,00 1.939 23:49
120,3 1.889 23:49
83,480 -1.23 23:49
2,3873 -1.282 23:49
38,87 2.532 23:49
1,112 2.489 23:49
0,008352 -0.489 23:49
0,00 -0.5 23:49
0,506 6.346 23:49
12.731,00 24.072 23:49
364,3 24.285 23:49
4,21200 18.281 23:49
0,120 18.155 23:49
102,76 1.511 23:49
2,93 1.769 23:49
1,12100 1.42 23:49
0,03203 1.105 23:49
66,53 4.116 23:49
1,90 4.048 23:49
39,52 4.219 23:49
1,132 4.53 23:47
1,129 4.161 23:49
0,2400 6.667 23:49
0,1554 -7.72 23:49
17,99 2.8 23:49
0,52 2.793 23:49
20,14 6.28 06:00
0,61 6.763 06:00
1,349 3.213 23:49
25,00 6.247 23:49
0,71 6.273 23:49
0,00465 -2.495 23:49
25,40 5.482 23:49
15,0950 -4.019 23:49
0,4315 -4.132 23:49
56,9 5.92 23:49
1,62 5.664 23:49
0,228 4.015 23:49
0,1135 4.128 23:49
55,59 3.52 23:49
1,5850 3.19 23:49
6,1200 8.665 23:49
0,1752 8.765 23:49
0,01111 4.124 23:49
0,34470 -1.402 23:49
0,009864 -1.301 23:49
1,69 4.129 23:49
0,04818 3.836 23:49
7,407 1.633 06:00
56,11 5.629 23:49
1,61 5.658 23:49
81,65 7.194 23:49
2,337 7.202 23:49
480,10 7.237 23:49
13,72 7.271 23:49
36,39 3.646 23:49
1,0390 3.496 23:49
0,1091 0.156 23:49
73,47 4.316 23:49
2,10 4.218 23:49
22,39 0.404 23:49
0,65 2.132 23:49
2,2432 2.998 23:49
0,06413 2.608 23:49
807,70 -2.215 23:49
23,10 -2.49 23:49
2,28 2.055 23:49
0,0763 2.83 23:49
0,1218 11.436 23:49
0,1311 7.195 23:49
2,2720 1.975 23:49
314,8 2.977 23:49
9,02 2.84 23:48
9,00 3.034 23:49
18,94 13.075 23:49
7,3850 8.428 23:49
0,2118 8.615 23:49
2,816 283.754 23:49
1.865,5 11.626 23:49
53,41 11.807 23:49
33,16 3.95 23:49
0,95 3.769 23:49
279,6 1.048 23:49
7,98 0.771 23:49
3,97 1.429 23:49
0,361 5.715 23:49
3,63 -4.301 23:49
37,9100000 2.294 06:00
2,080 15.556 23:49
85,5800000 1.881 23:49
2,4510 1.998 23:49
0,2955 2.426 23:49
27,79 5.826 23:49
0,792 5.405 23:49
0,05576 4.773 23:49
0,393 0.435 23:49
391,60 3.053 23:49
13,6100 8.533 23:49
0,3894 8.528 23:49
0,1701 4.548 23:49
24.808 0.592 23:49
709,4 0.547 23:49
0,900 9.198 23:49
0,6 0.619 23:49
0,29890 -0.731 23:49
0,00854 -0.836 23:49
2,15 44.527 06:00
0,00135750 -1.709 23:49
0,00003875 -2.048 23:49
3,1870 6.767 23:49
0,0910 6.682 23:49
0,00004795 2.809 23:49
0,00000138 2.985 23:49
0,6372 12.699 23:49
29,330 0.583 06:00
1,0003 -0.08 08:00
0,226 0.758 23:49
123,92 2.143 23:49
3,54 2.369 23:49
0,880 0.652 23:49
0,02715 0.37 23:49
7,69 3.918 23:49
0,2197 3.828 23:49
0,243 8.382 23:49
0,3366 5.484 23:49
4,122 2.512 23:49
0,1179 2.433 23:49
77,70 2.778 23:48
2,22 2.775 23:49
0,5130 2.95 23:49
0,0146280 2.718 23:49
0,084 -5.424 23:49
22,32 7.774 23:49
0,64 7.761 23:49
3.951,00 11.108 23:49
112,8 11.265 23:49
0,4790 -0.849 23:49
0,01371 -0.775 23:49
6,0260 -0.758 23:49
0,1721 -0.875 23:49
20,62 2.029 23:49
41,4000 8.69 23:49
1,183 8.534 23:49
1,0189 18.559 23:49
0,2148 4.221 23:49
0,813 -6.346 23:49
0,2036 16.276 23:49
0,0339 -62.458 06:00
6,47 2.488 23:49
171,40 4.131 23:49
4,90 4.033 23:49
6,87 2.861 23:49
0,19640 2.849 23:49
0,00048900 2.969 23:49
48,9 1.601 23:49
0,00021620 8.425 23:49
21,63 6.815 23:49
3,18 -0.063 23:49
0,05819 5.8 23:49
0,001661 5.46 23:49
9,93 3.491 23:49
0,04493 7.539 23:49
0,01501 -2.342 23:49
0,910 6.149 23:49
0,00390 -31.699 06:00
0,188 3.473 23:49
14,286 -1.733 23:49
0,4090 -1.73 23:48
0,4085 -1.732 23:49
319,1 0.853 23:49
9,12 0.896 23:49
0,2818 4.642 23:49
2,257 7.785 23:49
73,45 3.714 23:49
2,10 3.859 23:49
23,3100 5.237 23:49
0,6674 5.368 23:49
47,76 2.248 23:49
0,5416 0.688 23:49
11,60 10.558 23:49
0,332 10.637 23:49
1.432,20 3.85 23:49
40,89 3.624 23:49
0,0000194 -53.477 06:00
3,165 3.601 23:49
1.190,00 0.253 23:49
34,03 0.206 23:49
97,60 7.442 23:49
2,78 7.203 23:49
59,6 5.019 23:49
34,9600 -0.029 23:49
1,000 -0.08 23:49
62,97 -0.568 23:49
1,8020 -0.442 23:49
11,6080 -0.352 23:49
0,332 -0.36 23:49
237,81 2.403 23:49
6,80 2.44 23:49
0,05088 4.177 23:49
1,61 5.091 23:49
0,4474 5.073 23:49
0,095 7.079 23:49
0,0083730 -1.239 23:49
0,00023951 -1.221 23:49
1,00 2.261 23:49
0,765 1.177 23:49
5,34 2.241 23:49
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
43,60 1.16 23:49
1,2458 1.046 23:49
3,09 -4.109 23:49
0,005210 5.295 23:49
3,918 2.808 23:49
1,799 1.599 23:49
0,05143 1.54 23:49
84,24 5.736 06:00
2,54 6.807 06:00
5,95 5.295 23:49
0,00196 -67.603 11:00
1,311 4.629 23:49
0,3311 -1.164 23:49
0,4387 1.246 23:49
7,28 4.506 23:49
0,21 4.112 23:49
41,66 6.985 23:49
288,10 4.954 23:49
2,54 4.187 23:49
10,024 2.015 23:49
0,2864 1.994 23:49
1,151 5.79 23:49
0,1873 4.462 23:49
10,46 0.819 23:49
0,2996 0.879 23:49
0,3094 8.485 23:49
0,69 3.84 23:49
2,05 2.148 23:49
0,3346 -0.417 23:49
0,59 3.113 23:49
0,11661 4.042 23:49
0,003331 3.802 23:49
478,4 6.929 23:49
13,63 6.466 23:49
0,234 2.86 23:49
0,07185 -3.596 23:49
19,4500 3.293 23:49
0,5566 3.419 23:49
59,4 2.027 23:49
38,5700 -3.333 06:00
1,968 4.459 23:49
1.024,40 2.769 23:49
29,270 2.702 23:49
0,00908 3.642 23:49
14,7240 6.843 23:49
0,4205 6.618 23:49
0,04882 0.577 23:49
0,0090 4.094 23:49
0,00521 -46.289 06:00
1,48200 -3.01 23:49
0,0424 -2.952 23:49
12,2200 11.802 07:14
0,572 9.037 23:49
0,04677 5.552 23:49
136,70 0.515 23:49
3,90 0.283 23:49
40,28 1.512 23:49
1,15 1.456 23:49
1,87 3.938 23:49
0,593 2.491 23:49
1,40 -5.723 23:49
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000376 10.588 23:49
0,3762 9.17 23:49
0,714 4.113 23:49
16,48 -19.334 06:00
39,4 3.357 23:49
63,940 3.296 23:49
1,8280 3.219 23:49
80,13 21.409 23:49
2,29 21.153 23:49
0,082670 3.17 23:49
0,002366 3.229 23:49
0,00713 9.377 23:49
991,9 18.99 23:49
28,34 18.78 23:48
28,37 18.852 23:49
1,03 1.378 23:49
0,2972 2.306 23:49
1,65 -2.877 06:00
0,04831 -3.88 06:00
617,10 4.275 23:49
17,57 3.756 23:49
2,55 5.107 23:49
9,72 1.875 23:49
0,2784 1.903 23:49
0,00001182 2.872 23:49
1,184 1.631 23:49
0,1945 0.413 23:49
20,18 1.356 23:49
0,5766 1.158 23:49
0,00 0.96 23:49
0,0001 1.089 23:49
22,59 -3.831 23:49
0,65 -3.917 23:49
22,68 0.443 23:49
0,6474 0.232 23:49
38,92 1.858 23:49
1,11300 1.83 23:49
4,243 13.692 23:49
12,920 1.333 06:00
0,379 0.877 06:01
10,4200 7.202 23:49
0,2981 7.269 23:49
0,003843 0.261 23:49
9,9150 6.51 23:49
0,283 6.041 23:49
0,49 -3.704 06:00
0,0578 5.342 23:49
0,035 3.448 06:00
0,50440 1.102 23:49
0,01443 1.121 23:49
1.986,0000 1.898 23:49
56,8500 2.101 23:49
28,24 2.616 23:49
0,808 2.799 23:49
71.613,00 9.345 23:49
2.040 9.033 23:49
23,5 1.78 23:49
611,00 2.551 23:49
17,5 3.148 23:49
50,03 3.091 23:49
1,4290000 3.028 23:49
245,7 2.46 23:49
7,008 2.187 23:49
0,00167629 -2.762 23:49
652,7 1.619 23:49
18,69 1.52 23:48
18,65 1.249 23:49
1,50 -0.067 23:49
12,8000 4.49 23:49
0,3658 4.425 23:49
0,1213 2.018 23:49
22,79 2.611 23:49
20,15 9.214 23:49
0,58 9.077 23:49
0,5320 0.434 23:49
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
5,05 5.452 23:49
0,1443 5.328 23:49
5,33 1.852 23:49
0,383 -1.289 06:00
142,8500 -3.343 23:49
4,0972 -3.089 23:49
1,260 3.517 23:49
0,03595 3.216 23:49
0,4074 3.902 23:49
0,00000292 2.817 23:49
10,259 2.151 23:49
0,2927 1.703 23:49
0,00012 -54.231 06:00
89,36 9.604 23:49
2,55 9.301 23:49
1.296,00 2.289 23:49
37,04 2.208 23:49
1,05 13.348 06:00
0,66 -0.959 23:49
0,1246 3.488 23:49
93.848,00 -0.393 23:49
2.684 -0.371 23:49
210,20 -1.776 23:49
6,00 -1.912 23:49
0,0603 -1.761 23:49
0,000826 -4.744 23:49
0,00002363 -4.679 23:49
1,12 5.215 23:49
0,1738 1.282 23:49
2,03 3.575 23:49
0,3399 12.774 23:49
8,4690 1.608 23:49
0,2423 1.593 23:49
0,235 3.21 06:00
0,31 -4.793 06:00
22,050 0.045 23:49
0,3593 3.425 23:49
0,02292 9.665 23:49
17,31 2.191 23:49
0,49 2.067 23:49
68,59 4.974 23:49
1,9590 4.759 23:49
0,3062 2.821 23:49
6,98 4.162 23:49
0,7519 1.266 23:49
121,48 -0.679 23:49
3,47 -0.97 23:49
0,545 1.547 23:49
3,95 -2.01 23:49
15,7700 2.937 23:49
0,4508 2.782 23:49
0,02383 7.779 23:49
0,01163 4.268 23:49
140,1 -2.911 23:49
4,239 2.66 23:48
4,230 2.521 23:49
0,1 2.757 23:49
56,46 3.331 23:49
1,614 3.197 23:49
5,3700 0.374 23:49
0,154 0.392 23:49
186,31 -3.401 23:49
5,332 -3.16 23:49
0,0824 1.728 23:49
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0753 4.524 23:49
0,0427 -7.529 06:00
0,1319 3.37 23:49
0,1385 4.528 23:49
2,57 4.514 23:49
335,10 -0.829 23:49
9,581 -0.838 23:49
4,035 0.623 23:49
0,11521 0.279 23:49
15,88 13.835 23:49
0,01465 1.447 23:49
6,442 1.051 23:49
0,00000028 0 23:49
0,9906 3.274 23:49
0,02827 3.062 23:49
27,51 3.305 23:49
0,7858 3.191 23:49
143,33 -0.188 23:49
4,092 -0.414 23:49
0,551 -1.974 23:49
0,00698 -0.029 23:49
21,4980 4.243 23:49
0,6145 4.135 23:49
0,725 4.104 23:49
0,00099080 -1.901 23:49
0,00002835 -1.937 23:49
2,4010 1.694 23:49
0,0685 1.227 23:49
0,1800 0.942 23:49
0,0051 0.528 23:49
0,05744 0.507 23:49
110,3700 9.472 23:49
3,151 9.258 23:49
8.003,3 0.234 23:49
228,95 0.219 23:49
0,03465 0.029 23:49
0,00099 0.111 23:49
30,23 8.119 23:49
0,2677 3.679 23:49
0,3710 1.283 23:49
0,00774 1.882 23:49
20,9600 1.55 23:49
0,5989 1.508 23:49
0,05339 0.869 23:49
2,4090 1.091 23:48
0,069 1.547 23:49
23,42 3.308 23:49
0,6694 3.143 23:49
82,64 -0.422 23:49
2,359 -0.59 23:49
162,27 7.971 23:49
4,64 7.957 23:49
0,02648 5.121 23:49
2,1013 0.133 23:49
2,236 3.711 23:49
13,71 2.798 23:49
0,393 3.016 23:49
0,80 6.465 23:49
0,1581 5.611 23:49
0,0815 -0.196 23:49
0,00002688 5.785 23:49
94,13 4.392 23:49
2,690 4.547 23:49
255,60 1.388 23:49
7,31 1.442 23:49
0,626 11.438 23:49
0,661 2.45 23:49
0,0189 2.442 23:49
2.750,00 4.523 23:49
78,64 4.505 23:49
0,006115 8.924 23:49
0,1284 0.078 23:49
10,4930 7.29 23:49
0,30080 7.58 23:48
0,30000 7.258 23:49
0,03342 4.242 23:49
35,08 -1.544 23:49
1,0034 -1.56 23:49
1,3615 1.711 23:49
0,3523 4.262 23:49
134,31 8.402 23:49
3,82 8.086 23:49
46,10 -5.726 06:00
1,34 -5.163 06:00
620,40 4.691 23:49
17,70 4.352 23:49
0,9997 0.07 23:49
1,0003 -0.04 23:49
34,960 0 23:49
0,86620 2.96 23:49
0,02476 2.909 23:49
5,50 5.951 23:49
0,16 5.72 23:49
2,1170 4.296 23:49
0,06053 4.093 23:49
0,0180 0 06:00
0,0903 8.662 23:49
17,3100 4.34 23:49
0,4952 4.231 23:49
0,04534 2.719 23:49
0,01541 6.423 23:49
0,2545 5.078 23:49
0,003693 4.945 23:49
0,2695 4.255 23:49
36,02 0.028 06:00
1,08 0.186 06:00
0,0548 3.594 23:49
4.099,82 1.515 23:49
99.806,78 -1.28 23:49
105,11 -1.555 23:49
3,01 -1.474 23:49
6,88 10.309 23:49
0,0001423 2.862 23:49
107,66 -0.093 23:49
3,08 -0.065 23:49
73,26 -1.559 06:00
0,2995 1.388 23:49
0,225 2.276 23:49
11,89 0.422 23:49
0,34 0.384 23:49
0,0015857 0.361 23:49
0,00004534 0.31 23:49
0,01596 -4.603 06:00
15,000 -0.807 23:49
0,4304 -0.92 23:48
0,4294 -0.717 23:49
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,995 5.111 23:49
29,03 -1.66 06:00
1,485 0.542 23:49
0,563800 22.087 23:49
0,016122 22.109 23:49
385,00 8.42 23:49
11,00 8.161 23:49
11.561,00 -0.807 23:49
0,706 1.787 23:49
60,0 -3.83 23:48
59,8 -3.921 23:49
15,75 4.443 23:49
0,99660 1.024 23:49
0,02852 1.171 23:49
0,6443 4.781 23:49
4,24 0.79 23:49
3,33 -0.29 23:38
0,4322 -3.81 23:48
18,64 1.36 23:49
0,22 5.78 23:49
0,005 -42.77 23:49
67,63 1.08 23:49
0,94 1.94 23:49
2,09 0.96 23:48
2,98 -0.27 23:49
2,20 -0.45 23:48
0,000002 0 10:00
0,2504 21.38 23:48
0,359719 -2.26 23:47
0,0637 -2.3 10:56
0,9977 -0.08 23:23
3,27 0.98 23:49
1,05 12.08 23:48
0,05 -49.4 23:49
0,025600 0 06:28
0,02 -77.1 23:49
0,83 -0.63 23:49
2,98 -3.01 23:49
154,07 5.8 23:49
2,96 -1 23:49
0,23 14.72 23:49
1,0334 -1.65 23:49
29,16 -2.8 12:51
1,58 -3.34 23:48
2,55 -3.13 23:49
0,36 -5.48 23:49
4,67 0 06:17
1,8250 2.36 07:59
0,4218 7.01 23:49
0,91 12.64 23:49
0,13 -23.13 23:49
2,15 2.56 23:49
0,49 0.21 23:49
1,99 6.98 19:11
2,94 0.2 23:48
9,5989 1.52 22:47
0,81 1.19 23:49
0,77 4.27 23:48
1,9900 4.96 23:48
55,1100 0.57 23:49
1,0003 -0.04 23:43
0,09 -8.4 23:49
0,00022 0 09:16
3,82 0.53 23:49
215,850 -0.23 11:13
0,003 0 23:49
11,72 -0.4 23:48
3,92 -2.17 23:49
1,97 -6.24 23:49
0,000050 8.69 23:18
2,3630 -0.34 23:48
1,50 13.77 23:48
5,02 6.58 23:54
0,05 -0.63 23:48
17,7180 4 23:48
2,54 -9.28 23:49
1,74 -4.72 23:48
0,0879 1.97 23:49
4,59 3.84 23:45
0,69027 225.6 22:13
0,86 5.43 23:48
8,73000 1.16 23:49