Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
100.123,99 | -1.197 | 23:49 | ||
100.215,40 | -1.08 | 23:48 | ||
3.499.448 | -1.194 | 23:49 | ||
3.893,52 | 1.55 | 23:48 | ||
3.887,80 | 1.661 | 23:49 | ||
135.900 | 1.645 | 23:49 | ||
545,6 | 0.386 | 23:49 | ||
19.086,00 | 0.395 | 23:49 | ||
4.206,00 | 1.939 | 23:49 | ||
120,3 | 1.889 | 23:49 | ||
83,480 | -1.23 | 23:49 | ||
2,3873 | -1.282 | 23:49 | ||
38,87 | 2.532 | 23:49 | ||
1,112 | 2.489 | 23:49 | ||
0,008352 | -0.489 | 23:49 | ||
0,00 | -0.5 | 23:49 | ||
0,506 | 6.346 | 23:49 | ||
12.731,00 | 24.072 | 23:49 | ||
364,3 | 24.285 | 23:49 | ||
4,21200 | 18.281 | 23:49 | ||
0,120 | 18.155 | 23:49 | ||
102,76 | 1.511 | 23:49 | ||
2,93 | 1.769 | 23:49 | ||
1,12100 | 1.42 | 23:49 | ||
0,03203 | 1.105 | 23:49 | ||
66,53 | 4.116 | 23:49 | ||
1,90 | 4.048 | 23:49 | ||
39,52 | 4.219 | 23:49 | ||
1,132 | 4.53 | 23:47 | ||
1,129 | 4.161 | 23:49 | ||
0,2400 | 6.667 | 23:49 | ||
0,1554 | -7.72 | 23:49 | ||
17,99 | 2.8 | 23:49 | ||
0,52 | 2.793 | 23:49 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,349 | 3.213 | 23:49 | ||
25,00 | 6.247 | 23:49 | ||
0,71 | 6.273 | 23:49 | ||
0,00465 | -2.495 | 23:49 | ||
25,40 | 5.482 | 23:49 | ||
15,0950 | -4.019 | 23:49 | ||
0,4315 | -4.132 | 23:49 | ||
56,9 | 5.92 | 23:49 | ||
1,62 | 5.664 | 23:49 | ||
0,228 | 4.015 | 23:49 | ||
0,1135 | 4.128 | 23:49 | ||
55,59 | 3.52 | 23:49 | ||
1,5850 | 3.19 | 23:49 | ||
6,1200 | 8.665 | 23:49 | ||
0,1752 | 8.765 | 23:49 | ||
0,01111 | 4.124 | 23:49 | ||
0,34470 | -1.402 | 23:49 | ||
0,009864 | -1.301 | 23:49 | ||
1,69 | 4.129 | 23:49 | ||
0,04818 | 3.836 | 23:49 | ||
7,407 | 1.633 | 06:00 | ||
56,11 | 5.629 | 23:49 | ||
1,61 | 5.658 | 23:49 | ||
81,65 | 7.194 | 23:49 | ||
2,337 | 7.202 | 23:49 | ||
480,10 | 7.237 | 23:49 | ||
13,72 | 7.271 | 23:49 | ||
36,39 | 3.646 | 23:49 | ||
1,0390 | 3.496 | 23:49 | ||
0,1091 | 0.156 | 23:49 | ||
73,47 | 4.316 | 23:49 | ||
2,10 | 4.218 | 23:49 | ||
22,39 | 0.404 | 23:49 | ||
0,65 | 2.132 | 23:49 | ||
2,2432 | 2.998 | 23:49 | ||
0,06413 | 2.608 | 23:49 | ||
807,70 | -2.215 | 23:49 | ||
23,10 | -2.49 | 23:49 | ||
2,28 | 2.055 | 23:49 | ||
0,0763 | 2.83 | 23:49 | ||
0,1218 | 11.436 | 23:49 | ||
0,1311 | 7.195 | 23:49 | ||
2,2720 | 1.975 | 23:49 | ||
314,8 | 2.977 | 23:49 | ||
9,02 | 2.84 | 23:48 | ||
9,00 | 3.034 | 23:49 | ||
18,94 | 13.075 | 23:49 | ||
7,3850 | 8.428 | 23:49 | ||
0,2118 | 8.615 | 23:49 | ||
2,816 | 283.754 | 23:49 | ||
1.865,5 | 11.626 | 23:49 | ||
53,41 | 11.807 | 23:49 | ||
33,16 | 3.95 | 23:49 | ||
0,95 | 3.769 | 23:49 | ||
279,6 | 1.048 | 23:49 | ||
7,98 | 0.771 | 23:49 | ||
3,97 | 1.429 | 23:49 | ||
0,361 | 5.715 | 23:49 | ||
3,63 | -4.301 | 23:49 | ||
37,9100000 | 2.294 | 06:00 | ||
2,080 | 15.556 | 23:49 | ||
85,5800000 | 1.881 | 23:49 | ||
2,4510 | 1.998 | 23:49 | ||
0,2955 | 2.426 | 23:49 | ||
27,79 | 5.826 | 23:49 | ||
0,792 | 5.405 | 23:49 | ||
0,05576 | 4.773 | 23:49 | ||
0,393 | 0.435 | 23:49 | ||
391,60 | 3.053 | 23:49 | ||
13,6100 | 8.533 | 23:49 | ||
0,3894 | 8.528 | 23:49 | ||
0,1701 | 4.548 | 23:49 | ||
24.808 | 0.592 | 23:49 | ||
709,4 | 0.547 | 23:49 | ||
0,900 | 9.198 | 23:49 | ||
0,6 | 0.619 | 23:49 | ||
0,29890 | -0.731 | 23:49 | ||
0,00854 | -0.836 | 23:49 | ||
2,15 | 44.527 | 06:00 | ||
0,00135750 | -1.709 | 23:49 | ||
0,00003875 | -2.048 | 23:49 | ||
3,1870 | 6.767 | 23:49 | ||
0,0910 | 6.682 | 23:49 | ||
0,00004795 | 2.809 | 23:49 | ||
0,00000138 | 2.985 | 23:49 | ||
0,6372 | 12.699 | 23:49 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,226 | 0.758 | 23:49 | ||
123,92 | 2.143 | 23:49 | ||
3,54 | 2.369 | 23:49 | ||
0,880 | 0.652 | 23:49 | ||
0,02715 | 0.37 | 23:49 | ||
7,69 | 3.918 | 23:49 | ||
0,2197 | 3.828 | 23:49 | ||
0,243 | 8.382 | 23:49 | ||
0,3366 | 5.484 | 23:49 | ||
4,122 | 2.512 | 23:49 | ||
0,1179 | 2.433 | 23:49 | ||
77,70 | 2.778 | 23:48 | ||
2,22 | 2.775 | 23:49 | ||
0,5130 | 2.95 | 23:49 | ||
0,0146280 | 2.718 | 23:49 | ||
0,084 | -5.424 | 23:49 | ||
22,32 | 7.774 | 23:49 | ||
0,64 | 7.761 | 23:49 | ||
3.951,00 | 11.108 | 23:49 | ||
112,8 | 11.265 | 23:49 | ||
0,4790 | -0.849 | 23:49 | ||
0,01371 | -0.775 | 23:49 | ||
6,0260 | -0.758 | 23:49 | ||
0,1721 | -0.875 | 23:49 | ||
20,62 | 2.029 | 23:49 | ||
41,4000 | 8.69 | 23:49 | ||
1,183 | 8.534 | 23:49 | ||
1,0189 | 18.559 | 23:49 | ||
0,2148 | 4.221 | 23:49 | ||
0,813 | -6.346 | 23:49 | ||
0,2036 | 16.276 | 23:49 | ||
0,0339 | -62.458 | 06:00 | ||
6,47 | 2.488 | 23:49 | ||
171,40 | 4.131 | 23:49 | ||
4,90 | 4.033 | 23:49 | ||
6,87 | 2.861 | 23:49 | ||
0,19640 | 2.849 | 23:49 | ||
0,00048900 | 2.969 | 23:49 | ||
48,9 | 1.601 | 23:49 | ||
0,00021620 | 8.425 | 23:49 | ||
21,63 | 6.815 | 23:49 | ||
3,18 | -0.063 | 23:49 | ||
0,05819 | 5.8 | 23:49 | ||
0,001661 | 5.46 | 23:49 | ||
9,93 | 3.491 | 23:49 | ||
0,04493 | 7.539 | 23:49 | ||
0,01501 | -2.342 | 23:49 | ||
0,910 | 6.149 | 23:49 | ||
0,00390 | -31.699 | 06:00 | ||
0,188 | 3.473 | 23:49 | ||
14,286 | -1.733 | 23:49 | ||
0,4090 | -1.73 | 23:48 | ||
0,4085 | -1.732 | 23:49 | ||
319,1 | 0.853 | 23:49 | ||
9,12 | 0.896 | 23:49 | ||
0,2818 | 4.642 | 23:49 | ||
2,257 | 7.785 | 23:49 | ||
73,45 | 3.714 | 23:49 | ||
2,10 | 3.859 | 23:49 | ||
23,3100 | 5.237 | 23:49 | ||
0,6674 | 5.368 | 23:49 | ||
47,76 | 2.248 | 23:49 | ||
0,5416 | 0.688 | 23:49 | ||
11,60 | 10.558 | 23:49 | ||
0,332 | 10.637 | 23:49 | ||
1.432,20 | 3.85 | 23:49 | ||
40,89 | 3.624 | 23:49 | ||
0,0000194 | -53.477 | 06:00 | ||
3,165 | 3.601 | 23:49 | ||
1.190,00 | 0.253 | 23:49 | ||
34,03 | 0.206 | 23:49 | ||
97,60 | 7.442 | 23:49 | ||
2,78 | 7.203 | 23:49 | ||
59,6 | 5.019 | 23:49 | ||
34,9600 | -0.029 | 23:49 | ||
1,000 | -0.08 | 23:49 | ||
62,97 | -0.568 | 23:49 | ||
1,8020 | -0.442 | 23:49 | ||
11,6080 | -0.352 | 23:49 | ||
0,332 | -0.36 | 23:49 | ||
237,81 | 2.403 | 23:49 | ||
6,80 | 2.44 | 23:49 | ||
0,05088 | 4.177 | 23:49 | ||
1,61 | 5.091 | 23:49 | ||
0,4474 | 5.073 | 23:49 | ||
0,095 | 7.079 | 23:49 | ||
0,0083730 | -1.239 | 23:49 | ||
0,00023951 | -1.221 | 23:49 | ||
1,00 | 2.261 | 23:49 | ||
0,765 | 1.177 | 23:49 | ||
5,34 | 2.241 | 23:49 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
43,60 | 1.16 | 23:49 | ||
1,2458 | 1.046 | 23:49 | ||
3,09 | -4.109 | 23:49 | ||
0,005210 | 5.295 | 23:49 | ||
3,918 | 2.808 | 23:49 | ||
1,799 | 1.599 | 23:49 | ||
0,05143 | 1.54 | 23:49 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,95 | 5.295 | 23:49 | ||
0,00196 | -67.603 | 11:00 | ||
1,311 | 4.629 | 23:49 | ||
0,3311 | -1.164 | 23:49 | ||
0,4387 | 1.246 | 23:49 | ||
7,28 | 4.506 | 23:49 | ||
0,21 | 4.112 | 23:49 | ||
41,66 | 6.985 | 23:49 | ||
288,10 | 4.954 | 23:49 | ||
2,54 | 4.187 | 23:49 | ||
10,024 | 2.015 | 23:49 | ||
0,2864 | 1.994 | 23:49 | ||
1,151 | 5.79 | 23:49 | ||
0,1873 | 4.462 | 23:49 | ||
10,46 | 0.819 | 23:49 | ||
0,2996 | 0.879 | 23:49 | ||
0,3094 | 8.485 | 23:49 | ||
0,69 | 3.84 | 23:49 | ||
2,05 | 2.148 | 23:49 | ||
0,3346 | -0.417 | 23:49 | ||
0,59 | 3.113 | 23:49 | ||
0,11661 | 4.042 | 23:49 | ||
0,003331 | 3.802 | 23:49 | ||
478,4 | 6.929 | 23:49 | ||
13,63 | 6.466 | 23:49 | ||
0,234 | 2.86 | 23:49 | ||
0,07185 | -3.596 | 23:49 | ||
19,4500 | 3.293 | 23:49 | ||
0,5566 | 3.419 | 23:49 | ||
59,4 | 2.027 | 23:49 | ||
38,5700 | -3.333 | 06:00 | ||
1,968 | 4.459 | 23:49 | ||
1.024,40 | 2.769 | 23:49 | ||
29,270 | 2.702 | 23:49 | ||
0,00908 | 3.642 | 23:49 | ||
14,7240 | 6.843 | 23:49 | ||
0,4205 | 6.618 | 23:49 | ||
0,04882 | 0.577 | 23:49 | ||
0,0090 | 4.094 | 23:49 | ||
0,00521 | -46.289 | 06:00 | ||
1,48200 | -3.01 | 23:49 | ||
0,0424 | -2.952 | 23:49 | ||
12,2200 | 11.802 | 07:14 | ||
0,572 | 9.037 | 23:49 | ||
0,04677 | 5.552 | 23:49 | ||
136,70 | 0.515 | 23:49 | ||
3,90 | 0.283 | 23:49 | ||
40,28 | 1.512 | 23:49 | ||
1,15 | 1.456 | 23:49 | ||
1,87 | 3.938 | 23:49 | ||
0,593 | 2.491 | 23:49 | ||
1,40 | -5.723 | 23:49 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000376 | 10.588 | 23:49 | ||
0,3762 | 9.17 | 23:49 | ||
0,714 | 4.113 | 23:49 | ||
16,48 | -19.334 | 06:00 | ||
39,4 | 3.357 | 23:49 | ||
63,940 | 3.296 | 23:49 | ||
1,8280 | 3.219 | 23:49 | ||
80,13 | 21.409 | 23:49 | ||
2,29 | 21.153 | 23:49 | ||
0,082670 | 3.17 | 23:49 | ||
0,002366 | 3.229 | 23:49 | ||
0,00713 | 9.377 | 23:49 | ||
991,9 | 18.99 | 23:49 | ||
28,34 | 18.78 | 23:48 | ||
28,37 | 18.852 | 23:49 | ||
1,03 | 1.378 | 23:49 | ||
0,2972 | 2.306 | 23:49 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
617,10 | 4.275 | 23:49 | ||
17,57 | 3.756 | 23:49 | ||
2,55 | 5.107 | 23:49 | ||
9,72 | 1.875 | 23:49 | ||
0,2784 | 1.903 | 23:49 | ||
0,00001182 | 2.872 | 23:49 | ||
1,184 | 1.631 | 23:49 | ||
0,1945 | 0.413 | 23:49 | ||
20,18 | 1.356 | 23:49 | ||
0,5766 | 1.158 | 23:49 | ||
0,00 | 0.96 | 23:49 | ||
0,0001 | 1.089 | 23:49 | ||
22,59 | -3.831 | 23:49 | ||
0,65 | -3.917 | 23:49 | ||
22,68 | 0.443 | 23:49 | ||
0,6474 | 0.232 | 23:49 | ||
38,92 | 1.858 | 23:49 | ||
1,11300 | 1.83 | 23:49 | ||
4,243 | 13.692 | 23:49 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,4200 | 7.202 | 23:49 | ||
0,2981 | 7.269 | 23:49 | ||
0,003843 | 0.261 | 23:49 | ||
9,9150 | 6.51 | 23:49 | ||
0,283 | 6.041 | 23:49 | ||
0,49 | -3.704 | 06:00 | ||
0,0578 | 5.342 | 23:49 | ||
0,035 | 3.448 | 06:00 | ||
0,50440 | 1.102 | 23:49 | ||
0,01443 | 1.121 | 23:49 | ||
1.986,0000 | 1.898 | 23:49 | ||
56,8500 | 2.101 | 23:49 | ||
28,24 | 2.616 | 23:49 | ||
0,808 | 2.799 | 23:49 | ||
71.613,00 | 9.345 | 23:49 | ||
2.040 | 9.033 | 23:49 | ||
23,5 | 1.78 | 23:49 | ||
611,00 | 2.551 | 23:49 | ||
17,5 | 3.148 | 23:49 | ||
50,03 | 3.091 | 23:49 | ||
1,4290000 | 3.028 | 23:49 | ||
245,7 | 2.46 | 23:49 | ||
7,008 | 2.187 | 23:49 | ||
0,00167629 | -2.762 | 23:49 | ||
652,7 | 1.619 | 23:49 | ||
18,69 | 1.52 | 23:48 | ||
18,65 | 1.249 | 23:49 | ||
1,50 | -0.067 | 23:49 | ||
12,8000 | 4.49 | 23:49 | ||
0,3658 | 4.425 | 23:49 | ||
0,1213 | 2.018 | 23:49 | ||
22,79 | 2.611 | 23:49 | ||
20,15 | 9.214 | 23:49 | ||
0,58 | 9.077 | 23:49 | ||
0,5320 | 0.434 | 23:49 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,05 | 5.452 | 23:49 | ||
0,1443 | 5.328 | 23:49 | ||
5,33 | 1.852 | 23:49 | ||
0,383 | -1.289 | 06:00 | ||
142,8500 | -3.343 | 23:49 | ||
4,0972 | -3.089 | 23:49 | ||
1,260 | 3.517 | 23:49 | ||
0,03595 | 3.216 | 23:49 | ||
0,4074 | 3.902 | 23:49 | ||
0,00000292 | 2.817 | 23:49 | ||
10,259 | 2.151 | 23:49 | ||
0,2927 | 1.703 | 23:49 | ||
0,00012 | -54.231 | 06:00 | ||
89,36 | 9.604 | 23:49 | ||
2,55 | 9.301 | 23:49 | ||
1.296,00 | 2.289 | 23:49 | ||
37,04 | 2.208 | 23:49 | ||
1,05 | 13.348 | 06:00 | ||
0,66 | -0.959 | 23:49 | ||
0,1246 | 3.488 | 23:49 | ||
93.848,00 | -0.393 | 23:49 | ||
2.684 | -0.371 | 23:49 | ||
210,20 | -1.776 | 23:49 | ||
6,00 | -1.912 | 23:49 | ||
0,0603 | -1.761 | 23:49 | ||
0,000826 | -4.744 | 23:49 | ||
0,00002363 | -4.679 | 23:49 | ||
1,12 | 5.215 | 23:49 | ||
0,1738 | 1.282 | 23:49 | ||
2,03 | 3.575 | 23:49 | ||
0,3399 | 12.774 | 23:49 | ||
8,4690 | 1.608 | 23:49 | ||
0,2423 | 1.593 | 23:49 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
22,050 | 0.045 | 23:49 | ||
0,3593 | 3.425 | 23:49 | ||
0,02292 | 9.665 | 23:49 | ||
17,31 | 2.191 | 23:49 | ||
0,49 | 2.067 | 23:49 | ||
68,59 | 4.974 | 23:49 | ||
1,9590 | 4.759 | 23:49 | ||
0,3062 | 2.821 | 23:49 | ||
6,98 | 4.162 | 23:49 | ||
0,7519 | 1.266 | 23:49 | ||
121,48 | -0.679 | 23:49 | ||
3,47 | -0.97 | 23:49 | ||
0,545 | 1.547 | 23:49 | ||
3,95 | -2.01 | 23:49 | ||
15,7700 | 2.937 | 23:49 | ||
0,4508 | 2.782 | 23:49 | ||
0,02383 | 7.779 | 23:49 | ||
0,01163 | 4.268 | 23:49 | ||
140,1 | -2.911 | 23:49 | ||
4,239 | 2.66 | 23:48 | ||
4,230 | 2.521 | 23:49 | ||
0,1 | 2.757 | 23:49 | ||
56,46 | 3.331 | 23:49 | ||
1,614 | 3.197 | 23:49 | ||
5,3700 | 0.374 | 23:49 | ||
0,154 | 0.392 | 23:49 | ||
186,31 | -3.401 | 23:49 | ||
5,332 | -3.16 | 23:49 | ||
0,0824 | 1.728 | 23:49 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0753 | 4.524 | 23:49 | ||
0,0427 | -7.529 | 06:00 | ||
0,1319 | 3.37 | 23:49 | ||
0,1385 | 4.528 | 23:49 | ||
2,57 | 4.514 | 23:49 | ||
335,10 | -0.829 | 23:49 | ||
9,581 | -0.838 | 23:49 | ||
4,035 | 0.623 | 23:49 | ||
0,11521 | 0.279 | 23:49 | ||
15,88 | 13.835 | 23:49 | ||
0,01465 | 1.447 | 23:49 | ||
6,442 | 1.051 | 23:49 | ||
0,00000028 | 0 | 23:49 | ||
0,9906 | 3.274 | 23:49 | ||
0,02827 | 3.062 | 23:49 | ||
27,51 | 3.305 | 23:49 | ||
0,7858 | 3.191 | 23:49 | ||
143,33 | -0.188 | 23:49 | ||
4,092 | -0.414 | 23:49 | ||
0,551 | -1.974 | 23:49 | ||
0,00698 | -0.029 | 23:49 | ||
21,4980 | 4.243 | 23:49 | ||
0,6145 | 4.135 | 23:49 | ||
0,725 | 4.104 | 23:49 | ||
0,00099080 | -1.901 | 23:49 | ||
0,00002835 | -1.937 | 23:49 | ||
2,4010 | 1.694 | 23:49 | ||
0,0685 | 1.227 | 23:49 | ||
0,1800 | 0.942 | 23:49 | ||
0,0051 | 0.528 | 23:49 | ||
0,05744 | 0.507 | 23:49 | ||
110,3700 | 9.472 | 23:49 | ||
3,151 | 9.258 | 23:49 | ||
8.003,3 | 0.234 | 23:49 | ||
228,95 | 0.219 | 23:49 | ||
0,03465 | 0.029 | 23:49 | ||
0,00099 | 0.111 | 23:49 | ||
30,23 | 8.119 | 23:49 | ||
0,2677 | 3.679 | 23:49 | ||
0,3710 | 1.283 | 23:49 | ||
0,00774 | 1.882 | 23:49 | ||
20,9600 | 1.55 | 23:49 | ||
0,5989 | 1.508 | 23:49 | ||
0,05339 | 0.869 | 23:49 | ||
2,4090 | 1.091 | 23:48 | ||
0,069 | 1.547 | 23:49 | ||
23,42 | 3.308 | 23:49 | ||
0,6694 | 3.143 | 23:49 | ||
82,64 | -0.422 | 23:49 | ||
2,359 | -0.59 | 23:49 | ||
162,27 | 7.971 | 23:49 | ||
4,64 | 7.957 | 23:49 | ||
0,02648 | 5.121 | 23:49 | ||
2,1013 | 0.133 | 23:49 | ||
2,236 | 3.711 | 23:49 | ||
13,71 | 2.798 | 23:49 | ||
0,393 | 3.016 | 23:49 | ||
0,80 | 6.465 | 23:49 | ||
0,1581 | 5.611 | 23:49 | ||
0,0815 | -0.196 | 23:49 | ||
0,00002688 | 5.785 | 23:49 | ||
94,13 | 4.392 | 23:49 | ||
2,690 | 4.547 | 23:49 | ||
255,60 | 1.388 | 23:49 | ||
7,31 | 1.442 | 23:49 | ||
0,626 | 11.438 | 23:49 | ||
0,661 | 2.45 | 23:49 | ||
0,0189 | 2.442 | 23:49 | ||
2.750,00 | 4.523 | 23:49 | ||
78,64 | 4.505 | 23:49 | ||
0,006115 | 8.924 | 23:49 | ||
0,1284 | 0.078 | 23:49 | ||
10,4930 | 7.29 | 23:49 | ||
0,30080 | 7.58 | 23:48 | ||
0,30000 | 7.258 | 23:49 | ||
0,03342 | 4.242 | 23:49 | ||
35,08 | -1.544 | 23:49 | ||
1,0034 | -1.56 | 23:49 | ||
1,3615 | 1.711 | 23:49 | ||
0,3523 | 4.262 | 23:49 | ||
134,31 | 8.402 | 23:49 | ||
3,82 | 8.086 | 23:49 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
620,40 | 4.691 | 23:49 | ||
17,70 | 4.352 | 23:49 | ||
0,9997 | 0.07 | 23:49 | ||
1,0003 | -0.04 | 23:49 | ||
34,960 | 0 | 23:49 | ||
0,86620 | 2.96 | 23:49 | ||
0,02476 | 2.909 | 23:49 | ||
5,50 | 5.951 | 23:49 | ||
0,16 | 5.72 | 23:49 | ||
2,1170 | 4.296 | 23:49 | ||
0,06053 | 4.093 | 23:49 | ||
0,0180 | 0 | 06:00 | ||
0,0903 | 8.662 | 23:49 | ||
17,3100 | 4.34 | 23:49 | ||
0,4952 | 4.231 | 23:49 | ||
0,04534 | 2.719 | 23:49 | ||
0,01541 | 6.423 | 23:49 | ||
0,2545 | 5.078 | 23:49 | ||
0,003693 | 4.945 | 23:49 | ||
0,2695 | 4.255 | 23:49 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0548 | 3.594 | 23:49 | ||
4.099,82 | 1.515 | 23:49 | ||
99.806,78 | -1.28 | 23:49 | ||
105,11 | -1.555 | 23:49 | ||
3,01 | -1.474 | 23:49 | ||
6,88 | 10.309 | 23:49 | ||
0,0001423 | 2.862 | 23:49 | ||
107,66 | -0.093 | 23:49 | ||
3,08 | -0.065 | 23:49 | ||
73,26 | -1.559 | 06:00 | ||
0,2995 | 1.388 | 23:49 | ||
0,225 | 2.276 | 23:49 | ||
11,89 | 0.422 | 23:49 | ||
0,34 | 0.384 | 23:49 | ||
0,0015857 | 0.361 | 23:49 | ||
0,00004534 | 0.31 | 23:49 | ||
0,01596 | -4.603 | 06:00 | ||
15,000 | -0.807 | 23:49 | ||
0,4304 | -0.92 | 23:48 | ||
0,4294 | -0.717 | 23:49 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,995 | 5.111 | 23:49 | ||
29,03 | -1.66 | 06:00 | ||
1,485 | 0.542 | 23:49 | ||
0,563800 | 22.087 | 23:49 | ||
0,016122 | 22.109 | 23:49 | ||
385,00 | 8.42 | 23:49 | ||
11,00 | 8.161 | 23:49 | ||
11.561,00 | -0.807 | 23:49 | ||
0,706 | 1.787 | 23:49 | ||
60,0 | -3.83 | 23:48 | ||
59,8 | -3.921 | 23:49 | ||
15,75 | 4.443 | 23:49 | ||
0,99660 | 1.024 | 23:49 | ||
0,02852 | 1.171 | 23:49 | ||
0,6443 | 4.781 | 23:49 | ||
4,24 | 0.79 | 23:49 | ||
3,33 | -0.29 | 23:38 | ||
0,4322 | -3.81 | 23:48 | ||
18,64 | 1.36 | 23:49 | ||
0,22 | 5.78 | 23:49 | ||
0,005 | -42.77 | 23:49 | ||
67,63 | 1.08 | 23:49 | ||
0,94 | 1.94 | 23:49 | ||
2,09 | 0.96 | 23:48 | ||
2,98 | -0.27 | 23:49 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2504 | 21.38 | 23:48 | ||
0,359719 | -2.26 | 23:47 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | -0.08 | 23:23 | ||
3,27 | 0.98 | 23:49 | ||
1,05 | 12.08 | 23:48 | ||
0,05 | -49.4 | 23:49 | ||
0,025600 | 0 | 06:28 | ||
0,02 | -77.1 | 23:49 | ||
0,83 | -0.63 | 23:49 | ||
2,98 | -3.01 | 23:49 | ||
154,07 | 5.8 | 23:49 | ||
2,96 | -1 | 23:49 | ||
0,23 | 14.72 | 23:49 | ||
1,0334 | -1.65 | 23:49 | ||
29,16 | -2.8 | 12:51 | ||
1,58 | -3.34 | 23:48 | ||
2,55 | -3.13 | 23:49 | ||
0,36 | -5.48 | 23:49 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4218 | 7.01 | 23:49 | ||
0,91 | 12.64 | 23:49 | ||
0,13 | -23.13 | 23:49 | ||
2,15 | 2.56 | 23:49 | ||
0,49 | 0.21 | 23:49 | ||
1,99 | 6.98 | 19:11 | ||
2,94 | 0.2 | 23:48 | ||
9,5989 | 1.52 | 22:47 | ||
0,81 | 1.19 | 23:49 | ||
0,77 | 4.27 | 23:48 | ||
1,9900 | 4.96 | 23:48 | ||
55,1100 | 0.57 | 23:49 | ||
1,0003 | -0.04 | 23:43 | ||
0,09 | -8.4 | 23:49 | ||
0,00022 | 0 | 09:16 | ||
3,82 | 0.53 | 23:49 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 23:49 | ||
11,72 | -0.4 | 23:48 | ||
3,92 | -2.17 | 23:49 | ||
1,97 | -6.24 | 23:49 | ||
0,000050 | 8.69 | 23:18 | ||
2,3630 | -0.34 | 23:48 | ||
1,50 | 13.77 | 23:48 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:48 | ||
17,7180 | 4 | 23:48 | ||
2,54 | -9.28 | 23:49 | ||
1,74 | -4.72 | 23:48 | ||
0,0879 | 1.97 | 23:49 | ||
4,59 | 3.84 | 23:45 | ||
0,69027 | 225.6 | 22:13 | ||
0,86 | 5.43 | 23:48 | ||
8,73000 | 1.16 | 23:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.